|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.6000 One month high (close): $196.2000
TTWO Daily Change: -3.14% Daily StdDev 2.23% TTWO EMA_5_Trend: 0.35% 10Minute StdDev: $2.2838
Latest Price : $167.97(-3.14%) | Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($2.6) Tue. Mar 16, 2021($2.2) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($2.5) Wed. Mar 10, 2021($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 177.93 | 169.09 | 170.02(-0.09) | 170.47(-0.35) | 167.84(-0.79) | 166.62 | -1.1 | | -23 | 21(1.3) | -50 | [-4] | [-48] | [-10] | -88 | -291 | DT | -0.5 | OpenShort | | (-6) | -35 | 2 | -23 | -20 | -1.5,0 | 36 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.09(daily_ema_10 1.48%) 170.02(hourly_sma_20 2.04%) 170.47(hourly_sma_10 2.31%) 177.93(daily_ema_20 6.79%)
|
| | | 2 | Mar/17 | 12 | 177.93 | 169.09 | 170.18(-0.09) | 171.07(-0.26) | 169.18(-0.67) | 166.56 | -1.1 | | -23 | 20(1.5) | -50 | [-4] | [-41] | [-28] | -85 | -275 | DT | -1.3 | OpenShort | | (-5) | -30 | -43 | -22 | -20 | -1.7,8 | 36 | | 3 | Mar/17 | 11 | 177.93 | 169.09 | 170.33(-0.04) | 171.52(-0.05) | 170.32(-0.58) | 167.9 | -0.9 | | -23 | 18(0.6) | -50 | [-2] | [-32] | [-37] | -74 | -227 | DT | -1.3 | OpenShort | | (-3) | -26 | -55 | -49 | -20 | -1.3,9 | 36 | | 4 | Mar/17 | 10 | 177.93 | 169.09 | 170.39(0.02) | 171.6(0.07) | 171.31(-0.44) | 169.61 | -0.8 | | -23 | 17(-0.2) | -50 | [1] | [-22] | [-0] | -20 | -157 | RG | -0.9 | SmallLong | | (1) | -20 | 36 | -28 | -20 | -0.4,40 | 36 | | 5 | Mar/17 | 9 | 177.93 | 169.09 | 170.36(0.01) | 171.48(0.01) | 172.07(-0.6) | 168.5 | -0.9 | | -23 | 18(-0.2) | -50 | [0] | [-31] | [-66] | -18 | -241 | DR | -1.9 | OpenShort? | | (-1) | -27 | -151 | -34 | -20 | -1,57 | 36 | | | | |
| 6 | Mar/16 | 15 | 179.29 | 170.21 | 170.34(0.17) | 171.46(0.28) | 173.11(0.09) | 173.36 | -0.5 | | -23 | 18(0.9) | 5 | [8] | [8] | [12] | 74 | 58 | RG | 0.1 | Wait? | | (9) | 4 | 36 | -9 | 18 | 1.6,84 | 37 | | 7 | Mar/16 | 14 | 179.29 | 170.21 | 170.06(0.04) | 170.98(0.2) | 172.96(0.14) | 172.23 | -0.6 | | -23 | 17(0.5) | -50 | [2] | [7] | [-9] | 64 | 126 | CR | -0.4 | HoldShort | | (8) | 6 | -20 | -18 | 7 | 1.2,84 | 37 | | 8 | Mar/16 | 13 | 179.29 | 170.21 | 170(0.06) | 170.63(0.21) | 172.72(0.48) | 172.87 | -0.6 | | -23 | 16(1) | -35 | [3] | [23] | [-2] | 83 | 220 | CR | 0.1 | OpenShort | | (3) | 22 | -16 | -2 | 20 | 1.6,93 | 37 | | 9 | Mar/16 | 12 | 179.29 | 170.21 | 169.89(0.09) | 170.28(0.2) | 171.89(0.58) | 173.39 | -0.5 | | -23 | 15(1.8) | -5 | [4] | [28] | [7] | 101 | 256 | RG | 0.9 | SmallShort | | (4) | 26 | -9 | 21 | 20 | 2.1,98 | 37 | | 10 | Mar/16 | 11 | 179.29 | 170.21 | 169.74(0.09) | 169.94(0.22) | 170.89(0.63) | 173.69 | -0.5 | | -23 | 14(2.7) | 10 | [4] | [31] | [29] | 118 | 285 | RG | 1.9 | SmallShort | | (6) | 29 | 34 | 53 | 20 | 2.7,100 | 37 | | | | |
| 11 | Mar/16 | 10 | 179.29 | 170.21 | 169.59(0.06) | 169.57(0.17) | 169.81(0.47) | 172.6 | -0.6 | | -23 | 11(1.7) | 0 | [3] | [22] | [31] | 89 | 228 | RG | 2.3 | SmallShort | | (3) | 21 | 48 | 49 | 20 | 2.5,76 | 37 | | 12 | Mar/16 | 9 | 179.29 | 170.21 | 169.49(0.04) | 169.28(0.08) | 169.01(0.28) | 171.07 | -0.8 | | -23 | 9(0.6) | 10 | [2] | [11] | [34] | 39 | 116 | RG | 2 | SmallShort? | | (1) | 13 | 76 | 28 | 20 | 1.6,49 | 37 | | 13 | Mar/15 | 15 | 180.36 | 171.47 | 169.49(-0) | 169.14(-0.03) | 168.54(-0.08) | 168.71 | -1.1 | | -25 | 9(0.1) | -50 | [0] | [-10] | [1] | -42 | -57 | DP | 0.2 | OpenShort? | | (-1) | -4 | 10 | -7 | -12 | -0.7,26 | 34 | | 14 | Mar/15 | 14 | 180.36 | 171.47 | 169.42(0.11) | 169.19(-0.02) | 168.67(-0.19) | 168.39 | -1.1 | | -25 | 9(-3.9) | -40 | [5] | [-13] | [-4] | -58 | -193 | DR | -0.3 | OpenShort | | (-1) | -9 | 3 | -19 | -20 | -1.1,20 | 34 | | 15 | Mar/15 | 13 | 180.36 | 171.47 | 169.24(0.13) | 169.23(0.01) | 168.99(-0.2) | 168.31 | -1.1 | | -25 | 12(-3.9) | -45 | [6] | [-13] | [-10] | -44 | -204 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -23 | -20 | -0.7,24 | 34 | | | | |
| 16 | Mar/15 | 12 | 180.36 | 171.47 | 169.01(0.11) | 169.21(0.04) | 169.32(-0.14) | 168.57 | -1.1 | | -25 | 16(-1.8) | -45 | [5] | [-10] | [-8] | -20 | -152 | DR | -0.4 | OpenShort | | (8) | -6 | -6 | -22 | -20 | -0.2,35 | 34 | | 17 | Mar/15 | 11 | 180.36 | 171.47 | 168.83(0.06) | 169.14(-0.13) | 169.56(-0.11) | 168.75 | -1.1 | | -25 | 18(-0.5) | -50 | [3] | [-13] | [-8] | -1 | -76 | DR | -0.4 | OpenShort | | (7) | -5 | -18 | -16 | 9 | -0,49 | 34 | | 18 | Mar/15 | 10 | 180.36 | 171.47 | 168.73(0.05) | 169.36(-0.08) | 169.74(0.02) | 169.33 | -1 | | -25 | 19(-0.1) | -50 | [2] | [-6] | [-7] | 25 | 1 | DR | -0.2 | OpenShort | | (4) | 1 | -21 | -6 | 17 | 0.3,67 | 34 | | 19 | Mar/15 | 9 | 180.36 | 171.47 | 168.65(0.04) | 169.5(-0.03) | 169.71(0.14) | 169.99 | -0.9 | | -25 | 19(0.3) | -35 | [2] | [1] | [3] | 47 | 76 | RG | 0.1 | Wait? | | (4) | 6 | 1 | 2 | 20 | 0.7,79 | 34 | | 20 | Mar/12 | 15 | 181.88 | 173.23 | 168.58(0.02) | 169.54(-0.04) | 169.47(0.21) | 169.97 | -1 | | -23 | 18(0.7) | -35 | [1] | [4] | [5] | 46 | 108 | RG | 0.2 | Wait? | | (3) | 10 | 6 | 6 | 20 | 0.7,78 | 32 | | | | |
| 21 | Mar/12 | 14 | 181.88 | 173.23 | 168.54(0.03) | 169.61(-0.05) | 169.11(0.24) | 169.76 | -1.1 | | -23 | 18(0.2) | -35 | [1] | [6] | [4] | 44 | 96 | RG | 0.3 | Wait | | (1) | 11 | 3 | 9 | 15 | 0.6,79 | 32 | | 22 | Mar/12 | 13 | 181.88 | 173.23 | 168.48(0.03) | 169.7(0.01) | 168.71(-0.16) | 169.65 | -1.1 | | -23 | 18(0.1) | -45 | [1] | [-11] | [6] | 40 | 11 | RG | 0.5 | Wait | | (2) | -7 | 15 | 7 | -3 | 0.6,75 | 32 | | 23 | Mar/12 | 12 | 181.88 | 173.23 | 168.43(0.02) | 169.69(0.03) | 168.98(-0.19) | 169.17 | -1.1 | | -23 | 17(0.1) | -50 | [1] | [-12] | [2] | 28 | -17 | RG | 0.1 | Wait | | (1) | -9 | 11 | 0 | -20 | 0.4,68 | 32 | | 24 | Mar/12 | 11 | 181.88 | 173.23 | 168.43(-0) | 169.65(0.24) | 169.3(-0.18) | 168.82 | -1.1 | | -23 | 17(0) | -50 | [0] | [-7] | [-3] | 17 | -9 | DR | -0.2 | OpenShort | | (1) | -8 | 22 | -22 | -20 | 0.2,62 | 32 | | 25 | Mar/12 | 10 | 181.88 | 173.23 | 168.43(-0) | 169.24(0.25) | 169.61(-0.3) | 168.14 | -1.2 | | -23 | 17(0) | -50 | [0] | [-13] | [-7] | 20 | -73 | DR | -0.7 | OpenShort | | (-1) | -14 | 11 | -21 | -20 | -0.1,72 | 32 | | | | |
| 26 | Mar/12 | 9 | 181.88 | 173.23 | 168.4(-0.03) | 168.81(0.17) | 170.11(-0.33) | 167.78 | -1.2 | | -23 | 17(0) | -50 | [-1] | [-16] | [-42] | 28 | -84 | DT | -1.2 | OpenShort? | | (-1) | -15 | -101 | -16 | -20 | -0.3,85 | 32 | | 27 | Mar/11 | 15 | 183.23 | 174.64 | 168.45(0.08) | 168.53(0.25) | 170.68(0.17) | 170.97 | -1.1 | | -23 | 17(0.8) | -25 | [4] | [10] | [5] | 82 | 117 | RG | 0.1 | Wait? | | (4) | 8 | 5 | -1 | 20 | 1.3,99 | 29 | | 28 | Mar/11 | 14 | 183.23 | 174.64 | 168.31(0.24) | 168.11(0.18) | 170.4(0.24) | 170.8 | -1.1 | | -23 | 17(-2.3) | 20 | [11] | [13] | [10] | 82 | -2 | UT | 0.2 | HoldLong | | (4) | 11 | 14 | -1 | 20 | 1.3,99 | 29 | | 29 | Mar/11 | 13 | 183.23 | 174.64 | 167.91(0.17) | 167.8(0.11) | 169.99(0.66) | 170.38 | -1.1 | | -23 | 19(-0.3) | 10 | [8] | [30] | [5] | 77 | 146 | RG | 0.2 | Wait | | (13) | 30 | -8 | 8 | 20 | 1.1,99 | 29 | | 30 | Mar/11 | 12 | 183.23 | 174.64 | 167.62(0.17) | 167.61(0.08) | 168.87(0.81) | 170.64 | -1.1 | | -23 | 19(0.4) | 25 | [8] | [36] | [12] | 85 | 208 | UT | 0.8 | HoldLong | | (10) | 37 | 1 | 22 | 20 | 1.4,100 | 29 | | | | |
| 31 | Mar/11 | 11 | 183.23 | 174.64 | 167.34(0.14) | 167.48(0.13) | 167.51(0.68) | 170.63 | -1.1 | | -23 | 19(1.1) | 20 | [6] | [31] | [28] | 85 | 226 | UT | 1.5 | OpenLong | | (9) | 31 | 35 | 47 | 20 | 1.5,97 | 29 | | 32 | Mar/11 | 10 | 183.23 | 174.64 | 167.11(0.02) | 167.27(0.06) | 166.38(0.34) | 169.54 | -1.2 | | -23 | 18(0.3) | -15 | [1] | [12] | [21] | 53 | 206 | RG | 1.6 | SmallShort | | (6) | 15 | 25 | 37 | 20 | 1.2,73 | 29 | | 33 | Mar/11 | 9 | 183.23 | 174.64 | 167.08(-0.02) | 167.18(0.02) | 165.82(0.12) | 168.77 | -1.3 | | -23 | 17(-0.3) | -5 | [-1] | [1] | [51] | 19 | 143 | UR | 1.5 | SmallShort? | | (0) | 5 | 131 | 16 | 20 | 0.9,46 | 29 | | 34 | Mar/10 | 15 | 184.68 | 175.99 | 167.12(-0.12) | 167.14(-0.24) | 165.62(-0.44) | 164.76 | -1.7 | | -26 | 18(0.4) | -50 | [-5] | [-33] | [2] | -57 | -133 | DP | -0.4 | OpenShort? | | (-8) | -20 | 30 | -22 | -20 | -1.2,23 | 22 | | 35 | Mar/10 | 14 | 184.68 | 175.99 | 167.33(-0.2) | 167.55(-0.26) | 166.35(-0.65) | 163.85 | -1.8 | | -26 | 17(0.3) | -50 | [-9] | [-45] | [-25] | -58 | -179 | DT | -1.3 | OpenShort | | (-9) | -30 | -37 | -30 | -20 | -1.8,37 | 22 | | | | |
| 36 | Mar/10 | 13 | 184.68 | 175.99 | 167.67(-0.16) | 167.98(-0.23) | 167.44(-0.43) | 164.98 | -1.7 | | -26 | 17(0.2) | -50 | [-7] | [-34] | [-29] | -28 | -114 | DT | -1.3 | OpenShort | | (-10) | -20 | -58 | -21 | -20 | -1.4,57 | 22 | | 37 | Mar/10 | 12 | 184.68 | 175.99 | 167.94(-0.15) | 168.37(-0.08) | 168.16(-0.22) | 166.76 | -1.6 | | -26 | 17(-1.4) | -50 | [-7] | [-20] | [-16] | 9 | 11 | DT | -0.7 | OpenShort | | (-6) | -10 | -31 | -11 | -20 | -0.6,74 | 22 | | 38 | Mar/10 | 11 | 184.68 | 175.99 | 168.19(-0.09) | 168.51(0.3) | 168.53(-0.08) | 167.74 | -1.5 | | -26 | 18(-0.5) | -50 | [-4] | [-5] | [-15] | 31 | 29 | DT | -0.4 | OpenShort | | (-7) | -4 | -22 | 1 | -20 | -0.2,86 | 22 | | 39 | Mar/10 | 10 | 184.68 | 175.99 | 168.34(-0.03) | 168.01(0.23) | 168.67(-0.04) | 168.42 | -1.4 | | -26 | 19(-0.1) | -50 | [-1] | [-4] | [-11] | 36 | 19 | DT | -0.1 | OpenShort | | (-4) | -2 | -29 | 6 | -20 | 0,86 | 22 | | 40 | Mar/10 | 9 | 184.68 | 175.99 | 168.39(-0.03) | 167.63(0.26) | 168.74(0.13) | 169.32 | -1.3 | | -26 | 19(-0.3) | -35 | [-1] | [5] | [11] | 41 | 114 | UR | 0.3 | SmallShort? | | (-1) | 6 | 25 | 10 | 15 | 0.4,81 | 22 | | | | |
| 41 | Mar/9 | 15 | 186.47 | 178.23 | 168.44(-0.08) | 167.2(0.15) | 168.52(-0.04) | 168.55 | -1.6 | | -26 | 19(-1.8) | -50 | [-4] | [-5] | [2] | 27 | 71 | DP | 0 | OpenShort? | | (-3) | -2 | -2 | 5 | 20 | 0.1,74 | 24 | | 42 | Mar/9 | 14 | 186.47 | 178.23 | 168.58(-0.15) | 166.96(-0.02) | 168.58(0.06) | 168.61 | -1.6 | | -26 | 21(-2.4) | -50 | [-7] | [-6] | [8] | 17 | 141 | DP | 0 | OpenShort | | (-4) | 3 | 5 | 5 | 20 | 0,67 | 24 | | 43 | Mar/9 | 13 | 186.47 | 178.23 | 168.84(-0.13) | 166.99(-0.06) | 168.48(0.68) | 168.44 | -1.6 | | -26 | 23(-1.4) | -50 | [-6] | [22] | [3] | 11 | 235 | UR | -0 | SmallShort | | (-9) | 31 | -11 | 8 | 20 | -0.2,66 | 24 | | 44 | Mar/9 | 12 | 186.47 | 178.23 | 169.06(-0.09) | 167.09(-0.01) | 167.35(0.51) | 168.8 | -1.6 | | -26 | 25(-0.5) | -35 | [-4] | [16] | [15] | 12 | 165 | UR | 0.5 | SmallShort | | (-7) | 23 | 19 | 18 | 20 | -0.1,64 | 24 | | 45 | Mar/9 | 11 | 186.47 | 178.23 | 169.2(-0.19) | 167.11(-0.15) | 166.51(0.38) | 168.2 | -1.7 | | -26 | 25(-2.2) | -50 | [-9] | [6] | [5] | 2 | 182 | UR | 0.6 | SmallShort | | (-6) | 17 | -22 | 35 | 20 | -0.4,62 | 24 | | | | |
| 46 | Mar/9 | 10 | 186.47 | 178.23 | 169.53(-0.24) | 167.37(-0.08) | 165.89(0.34) | 168.87 | -1.6 | | -26 | 27(-3.7) | -50 | [-11] | [5] | [19] | -13 | 236 | UR | 1 | SmallShort | | (-10) | 16 | 24 | 27 | 20 | -0.2,42 | 24 | | 47 | Mar/9 | 9 | 186.47 | 178.23 | 169.94(-0.23) | 167.51(-0.22) | 165.33(-0.1) | 168.12 | -1.7 | | -26 | 31(-2) | -50 | [-11] | [-18] | [68] | -43 | 66 | DP | 0.8 | OpenShort? | | (-15) | -5 | 178 | 17 | 20 | -0.5,20 | 24 | | 48 | Mar/8 | 15 | 188.68 | 180.05 | 170.33(-0.45) | 167.88(-0.47) | 165.49(-0.81) | 162.76 | -2.3 | | -30 | 33(2) | -50 | [-21] | [-62] | [-35] | -103 | -231 | DT | -0.8 | HoldShort? | | (-22) | -37 | -61 | -34 | -20 | -2.1,0 | 12 | | 49 | Mar/8 | 14 | 188.68 | 180.05 | 171.1(-0.45) | 168.67(-0.29) | 166.84(-0.52) | 164.6 | -2.1 | | -30 | 31(-1.5) | -50 | [-21] | [-46] | [-19] | -95 | -99 | DT | -0.6 | HoldShort | | (-23) | -25 | -16 | -32 | -20 | -1.8,0 | 12 | | 50 | Mar/8 | 13 | 188.68 | 180.05 | 171.87(-0.43) | 169.16(-0.31) | 167.71(-0.67) | 165.09 | -2.1 | | -30 | 33(-0.6) | -50 | [-21] | [-53] | [-25] | -95 | -159 | DT | -0.7 | HoldShort | | (-25) | -32 | -32 | -32 | -20 | -1.8,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|