SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.5600 One month high (close): $37.2100

SPXS Daily Change: -0.94% Daily StdDev 2.82% SPXS EMA_5_Trend: -1.2% 10Minute StdDev: $0.3576

Latest Price : $31.56(-0.94%)

Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.33%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	34.06	33.46	32.13(-0.06)	31.86(0.07)	32.11(0.42)	32.36	-1.1	-9	24(-1.1)	-20	[-2]	[11]	[16]	44	212	UR	0.7	SmallShort	(-3)	15	9	32	20	0.6,79	36
Daily Trend: % Up Forces: Down Forces: 32.13(hourly_sma_20 -0.71%) Support Levels: 31.86(weak_hourly_sma_10 -1.55%) Resistance Levels: 33.46(daily_ema_10 3.4%) 34.06(daily_ema_20 5.25%)

2	Mar/17	10	34.06	33.46	32.15(-0.07)	31.84(0.07)	31.98(0.38)	32.29	-1.1	-9	25(-1.6)	-30	[-3]	[10]	[12]	16	184	UR	0.8	SmallShort	(-3)	14	8	20	20	0.4,56	36
3	Mar/17	9	34.06	33.46	32.17(-0.11)	31.82(-0.01)	31.86(0.41)	32.23	-1.2	-9	27(-1.7)	-10	[-4]	[9]	[33]	-4	203	UR	0.9	SmallShort?	(-4)	15	63	22	20	0.1,44	36
4	Mar/16	15	34.17	33.89	32.2(-0.18)	31.82(-0.23)	31.73(0.15)	31.74	-1.7	-5	28(-2.5)	-50	[-6]	[-3]	[-4]	-52	48	DT	0	OpenShort?	(-8)	5	-25	8	20	-1.1,26	48
5	Mar/16	14	34.17	33.89	32.26(-0.07)	31.89(-0.2)	31.68(0.21)	31.93	-1.6	-5	31(0.4)	0	[-3]	[0]	[16]	-43	7	UR	0.6	SmallShort	(-6)	7	31	17	20	-0.7,25	48

6	Mar/16	13	34.17	33.89	32.28(-0.08)	31.96(-0.22)	31.61(-0.29)	31.69	-1.7	-5	30(1.5)	-40	[-3]	[-18]	[1]	-69	-175	DP	0.2	OpenShort	(-4)	-10	-2	12	-6	-1.3,14	48
7	Mar/16	12	34.17	33.89	32.31(-0.05)	32.03(-0.2)	31.7(-0.23)	31.71	-1.7	-5	29(1.4)	-25	[-2]	[-15]	[5]	-77	-197	DP	0	OpenShort	(-4)	-8	16	11	-20	-1.4,8	48
8	Mar/16	11	34.17	33.89	32.33(-0.07)	32.1(-0.26)	31.77(-0.45)	31.59	-1.8	-5	28(2.3)	-50	[-3]	[-24]	[-2]	-95	-267	DT	-0.5	OpenShort	(-4)	-16	12	-8	-20	-1.9,3	48
9	Mar/16	10	34.17	33.89	32.35(-0.11)	32.18(-0.34)	31.91(-0.61)	31.5	-1.9	-5	25(3.7)	-50	[-4]	[-31]	[-12]	-106	-297	DT	-1.1	HoldShort	(-4)	-22	-11	-13	-20	-2.3,2	48
10	Mar/16	9	34.17	33.89	32.38(-0.17)	32.29(-0.34)	32.11(-0.58)	31.59	-1.8	-5	22(3.9)	-50	[-6]	[-31]	[-34]	-111	-218	DT	-1.7	HoldShort?	(-4)	-21	-68	-27	-20	-2.5,2	48

11	Mar/15	15	34.26	34.18	32.43(-0.12)	32.4(-0.18)	32.3(-0.19)	32.12	-1.6	-3	18(-1)	-40	[-4]	[-13]	[-2]	-70	-37	DT	-0.7	OpenShort?	(-3)	-7	7	-20	-16	-1.2,10	44
12	Mar/15	14	34.26	34.18	32.47(-0.19)	32.46(-0.22)	32.36(-0.18)	32.07	-1.6	-3	19(-3.4)	-50	[-7]	[-14]	[-16]	-66	4	DT	-1.1	OpenShort	(-5)	-6	-28	-19	-20	-1.6,24	44
13	Mar/15	13	34.26	34.18	32.53(-0.16)	32.53(-0.17)	32.42(-0.11)	32.29	-1.4	-3	22(-2.4)	-50	[-6]	[-11]	[-7]	-30	45	DT	-0.4	OpenShort	(-7)	-4	-21	-1	0	-0.8,40	44
14	Mar/15	12	34.26	34.18	32.58(-0.15)	32.59(-0.11)	32.45(-0.08)	32.46	-1.3	-3	24(-3.2)	-50	[-5]	[-8]	[-3]	-10	72	DT	0	OpenShort	(-5)	-3	-10	9	-12	-0.4,50	44
15	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-45	[-5]	[-6]	[2]	-10	65	DP	0.2	OpenShort	(-5)	-3	11	5	-20	-0.2,45	44

16	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[0]	-27	35	DT	-0.1	OpenShort	(-6)	-6	13	-2	-20	-0.5,36	44
17	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-11]	-37	-0	DT	-0.4	OpenShort?	(-7)	-10	-15	-8	-20	-0.8,33	44
18	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-11]	[-8]	-25	-12	DT	-0.4	OpenShort?	(-7)	-9	-13	-4	-20	-0.7,43	45
19	Mar/12	14	34.35	34.41	32.83(-0.17)	32.52(0.13)	32.72(-0.16)	32.57	-1.4	-3	38(-2.8)	-50	[-6]	[-9]	[-7]	-21	32	DT	-0.3	OpenShort	(-5)	-6	-14	-5	-18	-0.5,42	45
20	Mar/12	13	34.35	34.41	32.89(-0.12)	32.48(0.04)	32.77(0.18)	32.68	-1.3	-3	41(-1)	-30	[-4]	[2]	[3]	-13	81	UR	-0.2	SmallShort	(-7)	6	-1	2	20	-0.4,47	45

21	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[6]	[0]	-14	93	RG	-0	Wait	(-5)	11	-14	7	20	-0.5,49	45
22	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-5	[-3]	[7]	[11]	-7	118	UR	0.3	SmallShort	(-5)	15	-5	22	20	-0.3,51	45
23	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-15	[-5]	[9]	[11]	-18	157	UR	0.7	SmallShort	(-4)	16	-1	23	20	-0.3,40	45
24	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	5	[-6]	[8]	[32]	-34	179	UR	0.9	SmallShort?	(-5)	16	61	20	20	-0.3,24	45
25	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-35	[-10]	[-16]	[9]	-72	2	DP	0.3	OpenShort?	(-10)	-5	23	9	0	-1.2,8	48

26	Mar/11	14	34.43	34.82	33.19(-0.45)	32.74(-0.37)	32.22(-0.41)	32.19	-1.9	-1	51(-8.3)	-50	[-16]	[-28]	[1]	-88	-5	DP	-0	OpenShort	(-14)	-14	10	6	-20	-1.6,2	48
27	Mar/11	13	34.43	34.82	33.34(-0.38)	32.86(-0.45)	32.35(-0.76)	32.11	-1.9	-1	60(0)	-50	[-13]	[-41]	[-6]	-93	-206	DT	-0.3	HoldShort	(-20)	-27	-1	0	-20	-1.7,0	48
28	Mar/11	12	34.43	34.82	33.47(-0.33)	33.01(-0.38)	32.6(-0.69)	32.12	-1.9	-1	60(3.9)	-50	[-12]	[-37]	[-9]	-98	-266	DT	-0.7	OpenShort	(-17)	-24	0	-2	-20	-1.9,0	48
29	Mar/11	11	34.43	34.82	33.58(-0.33)	33.13(-0.5)	32.83(-0.77)	32.12	-1.9	-1	56(5.7)	-50	[-12]	[-42]	[-30]	-105	-313	DT	-1.1	HoldShort	(-15)	-27	-58	-11	-20	-2.2,0	48
30	Mar/11	10	34.43	34.82	33.69(-0.28)	33.3(-0.27)	33.09(-0.48)	32.58	-1.5	-1	50(3.1)	-50	[-10]	[-27]	[-19]	-93	-193	DT	-0.8	OpenShort	(-11)	-17	-31	-5	-20	-1.8,2	48

31	Mar/11	9	34.43	34.82	33.78(-0.26)	33.39(-0.19)	33.25(-0.37)	32.83	-1.3	-1	47(2)	-50	[-9]	[-22]	[-28]	-91	-136	DT	-0.7	OpenShort?	(-10)	-13	-64	-6	-20	-1.7,2	48
32	Mar/10	15	34.52	35.17	33.87(-0.24)	33.45(-0.04)	33.37(-0.15)	33.35	-1	4	45(-6.8)	-15	[-8]	[-8]	[2]	-71	23	DP	-0	OpenShort?	(-7)	-5	11	0	-18	-1,4	52
33	Mar/10	14	34.52	35.17	33.95(-0.28)	33.46(-0.15)	33.42(-0.07)	33.26	-1.1	4	52(-2.6)	-30	[-10]	[-8]	[-8]	-78	27	DT	-0.3	HoldShort	(-12)	-3	-18	-2	-15	-1.2,2	52
34	Mar/10	13	34.52	35.17	34.04(-0.36)	33.51(-0.13)	33.44(-0.21)	33.41	-1	4	54(-7.7)	-25	[-13]	[-13]	[0]	-72	76	DT	-0	OpenShort	(-11)	-7	1	-3	3	-1,3	52
35	Mar/10	12	34.52	35.17	34.16(-0.4)	33.55(-0.26)	33.51(-0.06)	33.4	-1	4	62(-8.7)	-25	[-14]	[-11]	[-0]	-72	112	DT	-0.2	OpenShort	(-14)	-2	-7	0	20	-1.1,6	52

36	Mar/10	11	34.52	35.17	34.3(-0.5)	33.64(-0.52)	33.53(-0.01)	33.46	-0.9	4	71(-13.8)	-30	[-18]	[-14]	[0]	-72	187	DT	-0.1	OpenShort	(-17)	-0	-15	-2	20	-1.1,6	52
37	Mar/10	10	34.52	35.17	34.47(-0.63)	33.82(-0.32)	33.53(0.07)	33.58	-0.8	4	85(-20.8)	-5	[-22]	[-9]	[13]	-63	296	RG	0.1	Wait	(-21)	3	27	6	20	-0.9,10	52
38	Mar/10	9	34.52	35.17	34.69(-0.54)	33.93(-0.28)	33.51(-0.2)	33.36	-1	4	105(-6.7)	-50	[-19]	[-17]	[-20]	-72	42	DT	-0.1	OpenShort?	(-28)	-7	-48	4	-20	-1.1,6	52
39	Mar/9	15	34.55	35.2	34.88(-0.43)	34.02(-0.19)	33.58(-0.04)	33.75	-0.7	4	112(-4.5)	0	[-15]	[-9]	[10]	-67	41	RG	0.1	Wait?	(-21)	-1	32	6	-18	-0.9,6	55
40	Mar/9	14	34.55	35.2	35.03(-0.55)	34.09(-0.26)	33.59(-0.47)	33.49	-0.9	4	117(-4)	-40	[-19]	[-27]	[-4]	-80	-67	DT	-0.1	HoldShort	(-20)	-17	2	2	-20	-1.2,0	55

41	Mar/9	13	34.55	35.2	35.23(-0.56)	34.18(-0.29)	33.75(-1.02)	33.47	-1	4	121(-2.5)	-50	[-20]	[-47]	[-6]	-83	-236	DT	-0.2	HoldShort	(-24)	-36	1	-1	-20	-1.3,0	55
42	Mar/9	12	34.55	35.2	35.43(-0.59)	34.28(-0.46)	34.1(-0.72)	33.46	-1	4	123(-0.5)	-50	[-21]	[-39]	[-17]	-85	-206	DT	-0.5	HoldShort	(-24)	-25	-32	-5	-20	-1.4,0	55
43	Mar/9	11	34.55	35.2	35.64(-0.35)	34.44(-0.4)	34.35(-0.35)	33.72	-0.7	4	124(6.1)	-50	[-12]	[-23]	[-11]	-85	-313	DT	-0.5	OpenShort	(-24)	-12	-14	-11	-20	-1.4,0	55
44	Mar/9	10	34.55	35.2	35.76(-0.25)	34.58(-0.55)	34.47(-0.31)	33.83	-0.6	4	118(6.7)	-50	[-9]	[-23]	[-21]	-80	-391	DT	-0.5	OpenShort	(-15)	-11	-52	-2	-20	-1.5,8	55
45	Mar/9	9	34.55	35.2	35.85(-0.25)	34.77(-0.54)	34.58(-0.08)	34.26	-0.3	4	111(4.9)	-50	[-9]	[-15]	[-36]	-71	-242	DT	-0.3	OpenShort?	(-8)	-3	-113	6	12	-1.3,12	55

46	Mar/8	15	34.53	35.26	35.94(-0.09)	34.96(-0.47)	34.61(0.43)	35.23	0.6	6	106(1.9)	50	[-3]	[7]	[35]	-53	-29	UR	0.5	SmallShort?	(-5)	15	63	12	20	-0.6,12	60
47	Mar/8	14	34.53	35.26	35.97(-0.12)	35.13(-0.89)	34.46(-0.2)	34.7	0.2	6	104(2.7)	50	[-4]	[-23]	[25]	-75	-289	RG	0.2	Wait	(-7)	-7	43	5	20	-1.1,3	60
48	Mar/8	13	34.53	35.26	36.01(-0.15)	35.45(-0.79)	34.53(-0.45)	34.34	-0.2	6	101(4.8)	-15	[-5]	[-30]	[-10]	-88	-426	DT	-0.2	OpenShort	(-7)	-16	-4	-29	-20	-1.5,0	60
49	Mar/8	12	34.53	35.26	36.06(-0.09)	35.73(-0.68)	34.68(-0.81)	34.37	-0.1	6	97(3.6)	-10	[-3]	[-41]	[-17]	-88	-568	DT	-0.3	OpenShort	(-6)	-29	-5	-29	-20	-1.5,0	60
50	Mar/8	11	34.53	35.26	36.09(-0.07)	35.98(-0.81)	34.96(-0.99)	34.41	-0.1	6	93(2.9)	-5	[-3]	[-49]	[-20]	-90	-626	RG	-0.5	Wait	(-3)	-35	-11	-30	-20	-1.6,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI