|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.1800 One month high (close): $351.4900
SPGI Daily Change: 0.45% Daily StdDev 1.52% SPGI EMA_5_Trend: 0.34% 10Minute StdDev: $2.3377
Latest Price : $350.19(0.45%) | Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2.2) Tue. Mar 16, 2021($2.6) Mon. Mar 15, 2021($2.3) Fri. Mar 12, 2021($1.1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 338.22 | 343.62 | 349.44(0.04) | 349.01(-0.24) | 348.2(-0.05) | 347.78 | 1.2 | | 11 | 35(-1.8) | 50 | [3] | [-7] | [-8] | -49 | -107 | DR | -0.2 | OpenShort | | (2) | -3 | -29 | 0 | 20 | -0.6,16 | 69 | Sample size 26 Avg positive next hour return: 0.33%(73%) Avg negative next hour return: -0.61%(27%)
Daily Trend: %
Up Forces: 349.44(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 343.62(daily_ema_10 -1.2%) 338.22(daily_ema_20 -2.75%)
Resistance Levels: 349.01(weak_hourly_sma_10 0.35%)
|
| | | 2 | Mar/17 | 12 | 338.22 | 343.62 | 349.31(0.07) | 349.84(-0.21) | 348.38(0.06) | 349.5 | 1.5 | | 11 | 37(-2.3) | 50 | [5] | [1] | [6] | -33 | -50 | UT | 0.4 | OpenLong | | (4) | 4 | 8 | 3 | 20 | 0.1,15 | 69 | | 3 | Mar/17 | 11 | 338.22 | 343.62 | 349.06(0.07) | 350.58(-0.02) | 348.19(0.02) | 349.03 | 1.4 | | 11 | 40(-2.1) | 50 | [5] | [5] | [6] | -43 | -72 | UT | 0.3 | OpenLong | | (4) | 1 | 27 | -7 | -20 | -0,7 | 69 | | 4 | Mar/17 | 10 | 338.22 | 343.62 | 348.83(0.06) | 350.66(-0.06) | 348.13(-0.18) | 347.48 | 1.2 | | 11 | 42(-2.6) | 50 | [4] | [-10] | [-5] | -49 | -156 | DR | -0.2 | OpenShort | | (3) | -12 | 4 | -13 | -20 | -0.4,11 | 69 | | 5 | Mar/17 | 9 | 338.22 | 343.62 | 348.62(0.06) | 350.87(-0.05) | 348.75(-0.31) | 347.23 | 1.2 | | 11 | 44(-2.7) | 40 | [4] | [-18] | [-16] | -41 | -191 | DR | -0.4 | OpenShort? | | (4) | -20 | -25 | -15 | -20 | -0.4,19 | 69 | | | | |
| 6 | Mar/16 | 15 | 337.58 | 341.34 | 348.41(0.08) | 350.87(-0) | 349.83(-0.42) | 348.68 | 1.5 | | 9 | 47(-5.9) | 40 | [5] | [-24] | [-6] | -22 | -195 | DR | -0.3 | OpenShort? | | (5) | -28 | 3 | -20 | -20 | 0.1,26 | 66 | | 7 | Mar/16 | 14 | 337.58 | 341.34 | 348.12(0.05) | 351.06(0.01) | 351.3(-0.48) | 348.51 | 1.5 | | 9 | 53(-0.7) | 20 | [3] | [-28] | [-10] | -11 | -178 | DR | -0.7 | OpenShort | | (5) | -32 | -5 | -27 | -20 | 0.1,37 | 66 | | 8 | Mar/16 | 13 | 337.58 | 341.34 | 347.95(0.04) | 351.02(0.03) | 352.98(-0.06) | 348.78 | 1.5 | | 9 | 54(-0.3) | 25 | [3] | [0] | [-20] | 4 | -40 | DR | -1.1 | OpenShort | | (3) | -4 | -30 | -35 | -20 | 0.2,49 | 66 | | 9 | Mar/16 | 12 | 337.58 | 341.34 | 347.81(0.06) | 350.91(0.09) | 353.19(0.06) | 350.57 | 1.8 | | 9 | 54(0.6) | 30 | [4] | [10] | [-19] | 38 | 31 | CR | -0.7 | HoldShort | | (4) | 4 | -34 | -31 | -20 | 0.7,70 | 66 | | 10 | Mar/16 | 11 | 337.58 | 341.34 | 347.59(0.11) | 350.59(0.21) | 352.98(0.2) | 352.59 | 2.1 | | 9 | 53(2) | 45 | [7] | [24] | [-21] | 69 | 74 | CR | -0.1 | HoldShort | | (6) | 13 | -58 | -9 | -3 | 1.3,86 | 66 | | | | |
| 11 | Mar/16 | 10 | 337.58 | 341.34 | 347.22(0.17) | 349.87(0.31) | 352.27(0.41) | 356.05 | 2.5 | | 9 | 51(7.6) | 50 | [11] | [42] | [0] | 108 | 174 | TP | 1 | OpenShort | | (10) | 27 | -15 | 3 | 20 | 2.4,98 | 66 | | 12 | Mar/16 | 9 | 337.58 | 341.34 | 346.64(0.19) | 348.77(0.36) | 350.82(0.51) | 356.93 | 2.7 | | 9 | 44(13.9) | 50 | [13] | [51] | [49] | 130 | 231 | UT | 1.9 | HoldLong? | | (11) | 34 | 121 | 10 | 20 | 3.2,100 | 66 | | 13 | Mar/15 | 15 | 337 | 339.75 | 346(0.08) | 347.54(0.16) | 349.05(0.12) | 349.83 | 1.8 | | 7 | 30(1.1) | 50 | [5] | [17] | [2] | 95 | 55 | UT | 0.4 | OpenLong? | | (5) | 8 | 5 | -3 | 12 | 1.8,100 | 73 | | 14 | Mar/15 | 14 | 337 | 339.75 | 345.71(0.08) | 346.99(0.18) | 348.64(0.13) | 349.52 | 1.8 | | 7 | 29(2.4) | 50 | [5] | [18] | [4] | 98 | 56 | UT | 0.4 | OpenLong | | (5) | 9 | 9 | -2 | 13 | 1.9,100 | 73 | | 15 | Mar/15 | 13 | 337 | 339.75 | 345.44(0.07) | 346.37(0.17) | 348.2(0.21) | 349.01 | 1.7 | | 7 | 26(2.6) | 50 | [5] | [23] | [2] | 100 | 80 | TP | 0.4 | OpenShort | | (5) | 14 | 3 | -0 | 15 | 2,100 | 73 | | | | |
| 16 | Mar/15 | 12 | 337 | 339.75 | 345.21(0.08) | 345.77(0.17) | 347.47(0.22) | 348.82 | 1.7 | | 7 | 24(2.8) | 50 | [5] | [24] | [7] | 105 | 71 | UT | 0.8 | HoldLong | | (4) | 15 | 13 | 4 | 20 | 2.2,100 | 73 | | 17 | Mar/15 | 11 | 337 | 339.75 | 344.95(0.06) | 345.17(0.08) | 346.72(0.2) | 348.07 | 1.6 | | 7 | 21(2.5) | 50 | [4] | [19] | [9] | 103 | 80 | UT | 0.9 | HoldLong | | (4) | 13 | 5 | 21 | 20 | 2.1,100 | 73 | | 18 | Mar/15 | 10 | 337 | 339.75 | 344.74(0.06) | 344.89(0.05) | 346.02(0.19) | 347.77 | 1.5 | | 7 | 18(2.5) | 50 | [4] | [17] | [10] | 101 | 77 | UT | 1.4 | HoldLong | | (4) | 13 | 8 | 25 | 20 | 2.4,91 | 73 | | 19 | Mar/15 | 9 | 337 | 339.75 | 344.52(0.08) | 344.7(0.03) | 345.35(0.23) | 347.32 | 1.5 | | 7 | 16(0.8) | 50 | [5] | [20] | [20] | 92 | 55 | UT | 1.8 | HoldLong? | | (4) | 15 | 33 | 31 | 20 | 2.5,79 | 73 | | 20 | Mar/12 | 15 | 336.29 | 338.23 | 344.25(0.04) | 344.6(0.01) | 344.55(0.14) | 345.37 | 1.5 | | 5 | 15(-2.5) | 50 | [3] | [12] | [6] | 41 | 25 | UT | 0.8 | OpenLong? | | (3) | 9 | 5 | 19 | 12 | 1.1,63 | 60 | | | | |
| 21 | Mar/12 | 14 | 336.29 | 338.23 | 344.11(0.02) | 344.57(0.02) | 344.07(0.13) | 345.1 | 1.4 | | 5 | 18(0.3) | 50 | [1] | [12] | [8] | 26 | 45 | UT | 1 | OpenLong | | (2) | 9 | 10 | 25 | 7 | 0.9,53 | 60 | | 22 | Mar/12 | 13 | 336.29 | 338.23 | 344.03(-0.01) | 344.51(0.02) | 343.62(-0.04) | 344.56 | 1.3 | | 5 | 17(-0.5) | 30 | [-1] | [0] | [3] | -2 | 20 | UR | 0.9 | SmallShort | | (1) | -3 | 3 | 14 | -2 | 0.5,36 | 60 | | 23 | Mar/12 | 12 | 336.29 | 338.23 | 344.07(-0.02) | 344.46(0.01) | 343.75(-0.09) | 344.39 | 1.3 | | 5 | 18(-0.7) | 25 | [-1] | [-4] | [6] | -15 | 7 | RG | 0.6 | Wait | | (-1) | -6 | 18 | 2 | -3 | 0.3,28 | 60 | | 24 | Mar/12 | 11 | 336.29 | 338.23 | 344.13(-0.03) | 344.44(-0.02) | 344.06(-0.17) | 343.33 | 1.1 | | 5 | 18(-0.3) | -5 | [-2] | [-10] | [-5] | -48 | -33 | RG | -0.6 | Wait | | (-2) | -11 | 6 | -33 | -17 | -0.7,20 | 60 | | 25 | Mar/12 | 10 | 336.29 | 338.23 | 344.23(-0.03) | 344.51(-0.04) | 344.65(-0.12) | 342.97 | 1.1 | | 5 | 19(0.3) | 10 | [-2] | [-8] | [-7] | -44 | -40 | RG | -1.5 | SmallLong | | (-2) | -8 | 2 | -36 | -20 | -1.1,34 | 60 | | | | |
| 26 | Mar/12 | 9 | 336.29 | 338.23 | 344.34(-0.07) | 344.64(-0.03) | 345.08(-0.09) | 342.83 | 1.1 | | 5 | 18(-2.2) | -25 | [-5] | [-6] | [-21] | -20 | 14 | DT | -2 | OpenShort? | | (-2) | -6 | -42 | -28 | -20 | -1.3,63 | 60 | | 27 | Mar/11 | 15 | 335.91 | 336.6 | 344.57(-0.04) | 344.73(0.04) | 345.39(0.07) | 345.23 | 1.6 | | 5 | 21(-5.1) | 10 | [-3] | [8] | [-2] | 52 | 86 | RG | -0.1 | Wait? | | (-2) | 5 | -12 | 9 | 2 | 0.5,89 | 53 | | 28 | Mar/11 | 14 | 335.91 | 336.6 | 344.72(0.03) | 344.59(0.07) | 345.16(0.1) | 345.92 | 1.7 | | 5 | 26(0.3) | 35 | [2] | [12] | [2] | 63 | 23 | UT | 0.5 | OpenLong | | (-2) | 7 | -7 | 23 | 10 | 0.8,93 | 53 | | 29 | Mar/11 | 13 | 335.91 | 336.6 | 344.62(0.02) | 344.34(0.13) | 344.82(0.13) | 346.3 | 1.8 | | 5 | 25(0.8) | 50 | [1] | [16] | [12] | 64 | 65 | UT | 1 | OpenLong | | (2) | 9 | 20 | 26 | 13 | 1.1,86 | 53 | | 30 | Mar/11 | 12 | 335.91 | 336.6 | 344.56(-0.01) | 343.9(0.08) | 344.37(0.05) | 345.11 | 1.6 | | 5 | 25(-0.4) | 40 | [-1] | [8] | [7] | 25 | 45 | UR | 0.5 | SmallShort | | (0) | 3 | 12 | 13 | 8 | 0.4,65 | 53 | | | | |
| 31 | Mar/11 | 11 | 335.91 | 336.6 | 344.6(0.02) | 343.64(0.02) | 344.21(0.04) | 344.41 | 1.5 | | 5 | 25(-0.8) | 40 | [1] | [6] | [4] | -5 | -22 | UT | 0.1 | OpenLong | | (-1) | 3 | 6 | 5 | 10 | -0.1,48 | 53 | | 32 | Mar/11 | 10 | 335.91 | 336.6 | 344.52(0.04) | 343.56(-0.03) | 344.07(0.01) | 344.07 | 1.4 | | 5 | 26(-2.6) | 40 | [3] | [3] | [0] | -15 | -50 | UT | 0 | OpenLong | | (1) | 1 | -2 | -1 | 17 | -0.3,43 | 53 | | 33 | Mar/11 | 9 | 335.91 | 336.6 | 344.39(0.06) | 343.68(-0.04) | 344.02(0.05) | 344.21 | 1.4 | | 5 | 28(-4.5) | 50 | [4] | [5] | [3] | -15 | -64 | UT | 0.1 | OpenLong? | | (2) | 3 | 3 | 1 | 19 | -0.1,38 | 53 | | 34 | Mar/10 | 15 | 335.27 | 335.09 | 344.17(0.1) | 343.81(-0.04) | 343.86(0.13) | 344.05 | 1.6 | | 3 | 33(-12.5) | 50 | [7] | [11] | [-1] | -19 | -76 | CR | 0.1 | HoldShort? | | (4) | 9 | -4 | -1 | 12 | -0.1,34 | 53 | | 35 | Mar/10 | 14 | 335.27 | 335.09 | 343.82(0.16) | 343.95(-0.02) | 343.43(0.1) | 344.3 | 1.7 | | 3 | 45(-16.5) | 50 | [11] | [11] | [4] | -12 | -141 | UT | 0.4 | OpenLong | | (7) | 7 | 10 | -0 | 12 | 0.2,33 | 53 | | | | |
| 36 | Mar/10 | 13 | 335.27 | 335.09 | 343.27(0.16) | 344.03(-0.11) | 343.07(0.01) | 343.72 | 1.5 | | 3 | 62(-12.1) | 50 | [11] | [2] | [0] | -18 | -165 | UT | 0.2 | OpenLong | | (10) | 1 | -2 | -4 | 15 | 0.1,30 | 53 | | 37 | Mar/10 | 12 | 335.27 | 335.09 | 342.74(0.16) | 344.41(-0.13) | 343.05(-0.08) | 343.84 | 1.6 | | 3 | 74(-8.8) | 50 | [11] | [-5] | [2] | -15 | -170 | RG | 0.2 | Wait | | (10) | -5 | 8 | -11 | 15 | 0.3,28 | 53 | | 38 | Mar/10 | 11 | 335.27 | 335.09 | 342.21(0.17) | 344.85(-0.01) | 343.34(-0.12) | 343.39 | 1.5 | | 3 | 83(-9.4) | 50 | [11] | [-3] | [4] | -11 | -193 | RG | 0 | Wait | | (9) | -8 | 26 | -16 | -20 | 0.3,32 | 53 | | 39 | Mar/10 | 10 | 335.27 | 335.09 | 341.64(0.2) | 344.9(-0.09) | 343.77(-0.2) | 341.9 | 1.2 | | 3 | 92(-13.9) | 45 | [13] | [-11] | [-10] | -6 | -267 | DR | -0.4 | OpenShort | | (10) | -13 | -11 | -19 | -20 | 0.1,42 | 53 | | 40 | Mar/10 | 9 | 335.27 | 335.09 | 340.96(0.18) | 345.22(-0.1) | 344.48(-0.15) | 342.51 | 1.3 | | 3 | 106(-8.3) | 35 | [12] | [-8] | [-11] | 18 | -192 | DR | -0.3 | OpenShort? | | (13) | -10 | -19 | -13 | -20 | 0.3,60 | 53 | | | | |
| 41 | Mar/9 | 15 | 334.63 | 333.74 | 340.34(0.23) | 345.56(0.02) | 344.99(-0.23) | 343.6 | 1.8 | | 3 | 114(-18.5) | 15 | [15] | [-8] | [-14] | 37 | -219 | DR | -0.2 | OpenShort? | | (13) | -15 | -29 | -8 | -20 | 0.5,74 | 51 | | 42 | Mar/9 | 14 | 334.63 | 333.74 | 339.56(0.26) | 345.49(0.11) | 345.77(-0.17) | 345.28 | 2.1 | | 3 | 133(-6.8) | 40 | [17] | [-1] | [-5] | 52 | -166 | DR | -0.1 | OpenShort | | (16) | -11 | -5 | -6 | -20 | 0.8,82 | 51 | | 43 | Mar/9 | 13 | 334.63 | 333.74 | 338.68(0.27) | 345.1(0.16) | 346.36(0.1) | 345.55 | 2.2 | | 3 | 140(-4.4) | 50 | [18] | [19] | [-3] | 58 | -74 | CR | -0.1 | HoldShort | | (17) | 7 | 2 | -9 | -20 | 1,83 | 51 | | 44 | Mar/9 | 12 | 334.63 | 333.74 | 337.77(0.26) | 344.54(0.25) | 346.03(0.02) | 345.44 | 2.1 | | 3 | 144(-1.8) | 50 | [17] | [17] | [-2] | 62 | -54 | CR | -0.1 | HoldShort | | (17) | 1 | 6 | -10 | -20 | 1,87 | 51 | | 45 | Mar/9 | 11 | 334.63 | 333.74 | 336.88(0.2) | 343.69(0.35) | 345.96(-0.05) | 345.11 | 2.1 | | 3 | 146(3.2) | 25 | [13] | [14] | [-18] | 70 | 5 | CR | -0.1 | HoldShort | | (16) | -3 | -40 | -4 | -20 | 1.1,92 | 51 | | | | |
| 46 | Mar/9 | 10 | 334.63 | 333.74 | 336.2(0.22) | 342.5(0.42) | 346.12(0.27) | 347.48 | 2.5 | | 3 | 143(8.9) | 50 | [15] | [38] | [-4] | 85 | 170 | CR | 0.2 | OpenShort | | (15) | 18 | -13 | -4 | 13 | 1.6,95 | 51 | | 47 | Mar/9 | 9 | 334.63 | 333.74 | 335.47(0.29) | 341.06(0.44) | 345.2(0.4) | 348.23 | 2.7 | | 3 | 134(10.4) | 50 | [19] | [49] | [28] | 93 | 168 | UT | 0.4 | OpenLong? | | (14) | 27 | 75 | -5 | 20 | 1.9,95 | 51 | | 48 | Mar/8 | 15 | 333.8 | 332.03 | 334.5(0.25) | 339.57(0.35) | 343.83(0.23) | 343.88 | 2 | | 2 | 123(6) | 50 | [17] | [33] | [-1] | 83 | 65 | CR | 0 | OpenShort? | | (14) | 15 | -21 | 28 | 14 | 1.5,95 | 52 | | 49 | Mar/8 | 14 | 333.8 | 332.03 | 333.68(0.26) | 338.37(0.49) | 343.04(0.48) | 345.11 | 2.2 | | 2 | 117(9.2) | 50 | [17] | [54] | [4] | 97 | 185 | UT | 0.3 | OpenLong | | (17) | 31 | -14 | 32 | 20 | 1.9,99 | 52 | | 50 | Mar/8 | 13 | 333.8 | 332.03 | 332.8(0.26) | 336.7(0.47) | 341.42(0.75) | 345.89 | 2.3 | | 2 | 108(15.7) | 50 | [17] | [71] | [30] | 108 | 309 | UT | 0.8 | HoldLong | | (17) | 49 | 52 | 36 | 20 | 2.3,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|