|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.3100 One month high (close): $17.7400
SKT Daily Change: 1.41% Daily StdDev 5.09% SKT EMA_5_Trend: 0.82% 10Minute StdDev: $0.2421
Latest Price : $17.3(1.41%) | Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 16.44 | 16.94 | 17.31(0.07) | 17.2(-0.34) | 17.11(-0.11) | 17.19 | 0.8 | | 7 | 25(-1.5) | 50 | [1] | [-5] | [11] | -56 | -166 | RG | 0.3 | Wait | | (1) | -2 | 25 | -2 | 20 | -0.5,7 | 62 | Sample size 22 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -9.29%(50%)
Daily Trend: %
Up Forces: 17.31(hourly_sma_20 0.7%)
Down Forces: 16.94(daily_ema_10 -1.45%)
Support Levels: 16.44(daily_ema_20 -4.36%)
Resistance Levels: 17.2(hourly_sma_10 0.06%)
|
| | | 2 | Mar/17 | 10 | 16.44 | 16.94 | 17.31(-0) | 17.26(-0.55) | 17.13(-0.26) | 16.99 | 0.6 | | 7 | 27(0.3) | 30 | [0] | [-10] | [-5] | -79 | -242 | DR | -0.5 | HoldShort | | (1) | -5 | -10 | -11 | 6 | -1.2,1 | 62 | | 3 | Mar/17 | 9 | 16.44 | 16.94 | 17.3(-0.02) | 17.36(-0.3) | 17.17(-0.23) | 17.07 | 0.6 | | 7 | 27(0.2) | 25 | [-0] | [-7] | [-9] | -68 | -164 | RG | -0.4 | Wait? | | (0) | -5 | -11 | -16 | -20 | -0.9,5 | 62 | | 4 | Mar/16 | 15 | 16.29 | 16.98 | 17.3(0.01) | 17.41(-0.17) | 17.21(-0.1) | 17.16 | 0.8 | | 9 | 26(1.6) | 30 | [0] | [-2] | [-7] | -49 | -114 | DR | -0.2 | OpenShort? | | (0) | -2 | 4 | -7 | -20 | -0.5,14 | 55 | | 5 | Mar/16 | 14 | 16.29 | 16.98 | 17.3(0.08) | 17.44(-0.11) | 17.23(-0.42) | 17.13 | 0.8 | | 9 | 25(-1.1) | 20 | [2] | [-8] | [-15] | -45 | -277 | DR | -0.4 | OpenShort | | (0) | -8 | -21 | -12 | -20 | -0.6,20 | 55 | | | | |
| 6 | Mar/16 | 13 | 16.29 | 16.98 | 17.29(0.13) | 17.46(-0.14) | 17.3(-0.51) | 17.3 | 1 | | 9 | 26(-1) | 45 | [3] | [-9] | [-2] | -20 | -233 | DR | 0 | OpenShort | | (3) | -10 | 10 | -9 | -20 | 0,30 | 55 | | 7 | Mar/16 | 12 | 16.29 | 16.98 | 17.27(0.09) | 17.48(-0.07) | 17.39(-0.84) | 17.22 | 0.9 | | 9 | 27(-0.8) | 20 | [2] | [-15] | [-13] | -27 | -311 | DR | -0.6 | OpenShort | | (3) | -17 | -3 | -26 | -20 | -0.2,28 | 55 | | 8 | Mar/16 | 11 | 16.29 | 16.98 | 17.25(0.05) | 17.48(0) | 17.54(-0.43) | 17.24 | 0.9 | | 9 | 28(-0.6) | 25 | [1] | [-7] | [-13] | -9 | -158 | DR | -1 | OpenShort | | (3) | -8 | 0 | -32 | -20 | -0,41 | 55 | | 9 | Mar/16 | 10 | 16.29 | 16.98 | 17.24(0.04) | 17.49(0.13) | 17.62(-0.17) | 17.24 | 0.9 | | 9 | 28(-0.1) | 5 | [1] | [-0] | [-26] | 7 | -76 | DR | -1.3 | OpenShort | | (1) | -3 | -32 | -35 | -20 | 0,57 | 55 | | 10 | Mar/16 | 9 | 16.29 | 16.98 | 17.23(0.14) | 17.47(0.29) | 17.65(0.2) | 17.51 | 1.2 | | 9 | 28(0.1) | 30 | [3] | [9] | [-14] | 52 | 74 | CR | -0.5 | HoldShort? | | (3) | 4 | -26 | -11 | -20 | 0.9,79 | 55 | | | | |
| 11 | Mar/15 | 15 | 16.15 | 16.9 | 17.21(0.37) | 17.42(0.48) | 17.61(0.17) | 17.73 | 1.5 | | 10 | 28(-0.6) | 50 | [7] | [12] | [-7] | 86 | -10 | CR | 0.4 | OpenShort? | | (5) | 3 | -27 | 5 | 17 | 1.7,93 | 61 | | 12 | Mar/15 | 14 | 16.15 | 16.9 | 17.15(0.37) | 17.34(0.55) | 17.58(0.77) | 17.96 | 1.7 | | 10 | 29(4.7) | 50 | [7] | [25] | [27] | 111 | 303 | UT | 1.2 | HoldLong | | (10) | 15 | 39 | 12 | 20 | 2.7,93 | 61 | | 13 | Mar/15 | 13 | 16.15 | 16.9 | 17.09(0.19) | 17.24(0.27) | 17.45(0.5) | 17.63 | 1.4 | | 10 | 24(3.1) | 50 | [4] | [16] | [12] | 85 | 258 | UT | 0.7 | OpenLong | | (5) | 10 | 25 | -10 | 20 | 2.1,82 | 61 | | 14 | Mar/15 | 12 | 16.15 | 16.9 | 17.06(0.2) | 17.19(0.2) | 17.36(0.43) | 17.42 | 1.2 | | 10 | 21(0.7) | 50 | [4] | [14] | [7] | 72 | 124 | UT | 0.3 | OpenLong | | (3) | 8 | 11 | -6 | 20 | 1.6,82 | 61 | | 15 | Mar/15 | 11 | 16.15 | 16.9 | 17.03(0.23) | 17.16(0.27) | 17.29(0.38) | 17.33 | 1.1 | | 10 | 20(-0.2) | 50 | [5] | [14] | [-8] | 74 | 56 | CR | 0.2 | HoldShort | | (4) | 8 | -27 | -2 | 20 | 1.4,89 | 61 | | | | |
| 16 | Mar/15 | 10 | 16.15 | 16.9 | 16.99(0.27) | 17.11(0.34) | 17.23(0.8) | 17.56 | 1.3 | | 10 | 21(2.4) | 50 | [5] | [23] | [23] | 115 | 273 | UT | 1.5 | HoldLong | | (6) | 16 | 33 | 22 | 20 | 2.6,100 | 61 | | 17 | Mar/15 | 9 | 16.15 | 16.9 | 16.94(0.25) | 17.05(0.2) | 17.09(0.27) | 17.29 | 1.1 | | 10 | 18(-1.8) | 50 | [5] | [11] | [10] | 90 | 38 | UT | 1 | HoldLong? | | (4) | 5 | 9 | 14 | 20 | 1.8,95 | 61 | | 18 | Mar/12 | 15 | 15.98 | 16.74 | 16.9(0.25) | 17.02(0.16) | 17.04(0.1) | 17.22 | 1.1 | | 10 | 20(-0.6) | 50 | [5] | [7] | [14] | 79 | -20 | UT | 0.9 | HoldLong? | | (6) | 2 | 23 | 12 | 20 | 1.5,91 | 61 | | 19 | Mar/12 | 14 | 15.98 | 16.74 | 16.86(0.24) | 16.99(-0.06) | 17.02(-0.04) | 17.03 | 1 | | 10 | 21(-3.1) | 50 | [5] | [2] | [1] | 48 | -138 | UT | 0 | OpenLong | | (4) | -1 | 0 | -7 | 20 | 0.8,78 | 61 | | 20 | Mar/12 | 13 | 15.98 | 16.74 | 16.82(0.24) | 17(0.04) | 17.03(0.16) | 17.03 | 1 | | 10 | 24(-2.1) | 50 | [5] | [7] | [5] | 49 | -71 | UT | 0 | OpenLong | | (5) | 3 | 16 | -8 | 6 | 0.8,79 | 61 | | | | |
| 21 | Mar/12 | 12 | 15.98 | 16.74 | 16.78(0.18) | 16.99(0.19) | 17(-0.06) | 16.9 | 0.9 | | 10 | 26(-1.8) | 50 | [4] | [4] | [-13] | 44 | -116 | CR | -0.4 | HoldShort | | (5) | -1 | -17 | -8 | -20 | 0.4,84 | 61 | | 22 | Mar/12 | 11 | 15.98 | 16.74 | 16.75(0.2) | 16.96(0.19) | 17.01(0.13) | 17.04 | 1 | | 10 | 28(-0.2) | 50 | [4] | [8] | [-3] | 69 | 8 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 6 | -17 | 1,94 | 61 | | 23 | Mar/12 | 10 | 15.98 | 16.74 | 16.72(0.34) | 16.93(0.04) | 16.99(0.16) | 17.11 | 1 | | 10 | 28(-1.8) | 50 | [7] | [7] | [9] | 74 | -52 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 5 | 20 | 1.3,91 | 61 | | 24 | Mar/12 | 9 | 15.98 | 16.74 | 16.66(0.33) | 16.92(0.15) | 16.96(-0.07) | 17.06 | 1 | | 10 | 30(-2.7) | 50 | [7] | [4] | [8] | 67 | -89 | UT | 0.3 | OpenLong? | | (8) | -1 | 19 | 1 | 18 | 1.3,84 | 61 | | 25 | Mar/11 | 15 | 15.83 | 16.58 | 16.6(0.26) | 16.89(0.12) | 16.97(-0.07) | 16.91 | 1 | | 9 | 32(-2.1) | 50 | [5] | [3] | [-4] | 52 | -73 | CR | -0.2 | HoldShort? | | (6) | -1 | -3 | -7 | -18 | 0.9,79 | 66 | | | | |
| 26 | Mar/11 | 14 | 15.83 | 16.58 | 16.56(0.02) | 16.87(0.2) | 16.98(0.44) | 16.93 | 1 | | 9 | 34(0) | 40 | [0] | [12] | [-3] | 58 | 306 | CR | -0.1 | HoldShort | | (6) | 9 | -1 | -5 | -18 | 1,83 | 66 | | 27 | Mar/11 | 13 | 15.83 | 16.58 | 16.56(0.05) | 16.84(0.36) | 16.91(0.26) | 16.94 | 1 | | 9 | 34(0.5) | 45 | [1] | [11] | [-4] | 64 | 244 | CR | 0.1 | HoldShort | | (0) | 5 | -5 | 2 | -20 | 1,89 | 66 | | 28 | Mar/11 | 12 | 15.83 | 16.58 | 16.55(0.1) | 16.78(0.33) | 16.87(-0.08) | 16.98 | 1.1 | | 9 | 34(1.2) | 50 | [2] | [4] | [-0] | 72 | 145 | UT | 0.3 | OpenLong | | (1) | -2 | -15 | 13 | 20 | 1.2,92 | 66 | | 29 | Mar/11 | 11 | 15.83 | 16.58 | 16.53(0.2) | 16.72(0.48) | 16.88(0.38) | 17.1 | 1.2 | | 9 | 33(2.3) | 50 | [4] | [15] | [11] | 72 | 245 | UT | 0.6 | OpenLong | | (4) | 8 | 17 | 5 | 20 | 1.6,82 | 66 | | 30 | Mar/11 | 10 | 15.83 | 16.58 | 16.5(0.21) | 16.64(0.43) | 16.82(0.38) | 16.96 | 1.1 | | 9 | 30(1.5) | 50 | [4] | [14] | [19] | 58 | 175 | UT | 0.4 | OpenLong | | (4) | 8 | 52 | -10 | 20 | 1.4,73 | 66 | | | | |
| 31 | Mar/11 | 9 | 15.83 | 16.58 | 16.47(0.15) | 16.57(0.18) | 16.76(-0.03) | 16.55 | 0.7 | | 9 | 29(-0.6) | 45 | [3] | [4] | [-13] | 34 | -98 | CR | -0.7 | HoldShort? | | (1) | -1 | -24 | -9 | -20 | 0.3,76 | 66 | | 32 | Mar/10 | 15 | 15.71 | 16.46 | 16.45(0.19) | 16.54(0.21) | 16.77(0.46) | 16.74 | 1 | | 9 | 29(0.3) | 45 | [4] | [13] | [-11] | 58 | 108 | CR | -0.1 | HoldShort? | | (4) | 9 | -40 | 5 | 18 | 0.9,85 | 65 | | 33 | Mar/10 | 14 | 15.71 | 16.46 | 16.42(0.27) | 16.51(0.65) | 16.69(0.76) | 17.07 | 1.3 | | 9 | 29(3.4) | 50 | [5] | [23] | [27] | 89 | 324 | UT | 1.2 | OpenLong | | (5) | 15 | 39 | 19 | 20 | 2.1,86 | 65 | | 34 | Mar/10 | 13 | 15.71 | 16.46 | 16.38(0.12) | 16.4(0.52) | 16.56(0.6) | 16.76 | 1 | | 9 | 26(1.3) | 50 | [2] | [18] | [9] | 61 | 259 | UT | 0.7 | OpenLong | | (4) | 12 | 13 | 20 | 18 | 1.4,76 | 65 | | 35 | Mar/10 | 12 | 15.71 | 16.46 | 16.36(0.09) | 16.31(0.4) | 16.46(0.48) | 16.66 | 0.9 | | 9 | 24(0.8) | 50 | [2] | [15] | [11] | 42 | 208 | UT | 0.8 | OpenLong | | (1) | 9 | 8 | 13 | 20 | 1.1,64 | 65 | | | | |
| 36 | Mar/10 | 11 | 15.71 | 16.46 | 16.35(0.18) | 16.25(-0.17) | 16.38(0.39) | 16.6 | 0.8 | | 9 | 24(0.3) | 50 | [4] | [8] | [27] | 31 | 73 | UT | 0.9 | OpenLong | | (3) | 8 | 28 | 16 | 20 | 1,56 | 65 | | 37 | Mar/10 | 10 | 15.71 | 16.46 | 16.32(0.23) | 16.28(-0.26) | 16.32(0.02) | 16.38 | 0.6 | | 9 | 23(-4.3) | 50 | [5] | [-0] | [5] | 0 | -170 | UT | 0.2 | OpenLong | | (1) | 0 | -6 | 4 | 20 | 0.2,45 | 65 | | 38 | Mar/10 | 9 | 15.71 | 16.46 | 16.28(0.05) | 16.32(-0.13) | 16.32(0.49) | 16.43 | 0.7 | | 9 | 28(0.1) | 50 | [1] | [9] | [17] | 4 | 157 | UT | 0.4 | OpenLong? | | (5) | 10 | 23 | 6 | 20 | 0.5,41 | 65 | | 39 | Mar/9 | 15 | 15.58 | 16.44 | 16.27(-0.1) | 16.34(-0.09) | 16.24(0.45) | 16.25 | 0.6 | | 9 | 28(0.8) | 35 | [-2] | [8] | [-4] | -17 | 190 | RG | 0 | Wait? | | (1) | 9 | 0 | -1 | -20 | -0.1,36 | 64 | | 40 | Mar/9 | 14 | 15.58 | 16.44 | 16.29(-0.28) | 16.36(-0.01) | 16.17(0.38) | 16.25 | 0.6 | | 9 | 27(-6.1) | 20 | [-6] | [7] | [-2] | -13 | 333 | RG | 0.3 | Wait | | (-3) | 8 | -3 | 12 | -20 | -0.1,40 | 64 | | | | |
| 41 | Mar/9 | 13 | 15.58 | 16.44 | 16.34(-0.25) | 16.36(0.05) | 16.11(-0.8) | 16.27 | 0.6 | | 9 | 33(-3.8) | -5 | [-5] | [-16] | [-7] | -15 | 8 | RG | 0.4 | Wait | | (-7) | -16 | -15 | 7 | -20 | -0.2,40 | 64 | | 42 | Mar/9 | 12 | 15.58 | 16.44 | 16.38(-0.2) | 16.35(0.1) | 16.24(-0.54) | 16.39 | 0.7 | | 9 | 37(-2.1) | 40 | [-4] | [-10] | [13] | -15 | 72 | RG | 0.4 | Wait | | (-5) | -11 | 44 | -0 | -18 | 0,35 | 64 | | 43 | Mar/9 | 11 | 15.58 | 16.44 | 16.41(-0.69) | 16.33(-0.12) | 16.33(-0.68) | 16.05 | 0.4 | | 9 | 39(-13.2) | -20 | [-14] | [-17] | [-7] | -48 | 271 | DT | -0.6 | OpenShort | | (-6) | -13 | 22 | -26 | -20 | -0.8,22 | 64 | | 44 | Mar/9 | 10 | 15.58 | 16.44 | 16.52(-0.81) | 16.35(-0.34) | 16.44(-0.62) | 15.88 | 0.3 | | 9 | 52(-11.1) | -25 | [-16] | [-19] | [-14] | -35 | 225 | DT | -1 | OpenShort | | (-17) | -12 | -10 | -13 | -20 | -1.1,43 | 64 | | 45 | Mar/9 | 9 | 15.58 | 16.44 | 16.66(-0.89) | 16.41(-0.21) | 16.54(-0.45) | 15.96 | 0.3 | | 9 | 63(-13.4) | -30 | [-18] | [-15] | [-50] | -14 | 310 | DT | -0.8 | OpenShort? | | (-16) | -9 | -120 | 2 | -20 | -1,61 | 64 | | | | |
| 46 | Mar/8 | 15 | 15.47 | 16.43 | 16.81(-1) | 16.45(0.52) | 16.62(0.96) | 16.93 | 1.2 | | 13 | 76(-22) | 35 | [-20] | [21] | [15] | 31 | 1234 | UR | 0.4 | SmallShort? | | (-14) | 19 | 12 | 22 | 20 | 0.1,78 | 72 | | 47 | Mar/8 | 14 | 15.47 | 16.43 | 16.98(-0.34) | 16.36(0.73) | 16.46(0.75) | 16.83 | 1.2 | | 13 | 98(-1.7) | 50 | [-7] | [23] | [15] | 3 | 415 | UR | 0.3 | SmallShort | | (-24) | 15 | 26 | 17 | 20 | -0.1,55 | 72 | | 48 | Mar/8 | 13 | 15.47 | 16.43 | 17.04(-0.31) | 16.24(0.24) | 16.34(0.5) | 16.62 | 1 | | 13 | 100(-0.5) | 50 | [-6] | [13] | [16] | -21 | 165 | UR | 0.2 | SmallShort | | (-9) | 10 | 29 | -7 | 20 | -0.4,39 | 72 | | 49 | Mar/8 | 12 | 15.47 | 16.43 | 17.09(-0.49) | 16.2(-0.1) | 16.26(-0.05) | 16.39 | 0.8 | | 13 | 101(-0.4) | 35 | [-10] | [-2] | [9] | -35 | 48 | RG | 0.1 | Wait | | (-9) | -1 | 9 | -12 | 20 | -0.6,30 | 72 | | 50 | Mar/8 | 11 | 15.47 | 16.43 | 17.17(-0.51) | 16.22(-0.56) | 16.27(-0.03) | 16.32 | 0.7 | | 13 | 101(0.4) | 45 | [-10] | [-7] | [19] | -49 | -18 | RG | 0 | Wait | | (-11) | -1 | 21 | -16 | 20 | -0.7,19 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|