Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $39.5400      One month high (close): $46.4700

SIL Daily Change: 2.46%   Daily StdDev 3.53%   SIL EMA_5_Trend: 1.18%   10Minute StdDev: $0.333

Latest Price :  $43.78(2.46%)

Fri. Mar 19, 2021($0.4)   Thu. Mar 18, 2021($0.5)   Wed. Mar 17, 2021($0.4)   Tue. Mar 16, 2021($0.2)   Mon. Mar 15, 2021($0.5)   Fri. Mar 12, 2021($0.3)   Thu. Mar 11, 2021($0.3)   Wed. Mar 10, 2021($0.2)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.66%(52%)   Avg negative next hour return: -5.32%(48%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1712   42.42  41.73  42.8(0.03 42.72(-0.11 42.58(-0.1742.470    -215(-1.1)-0[1][-5][-4]-61-152DR-0.4OpenShort    (0)-5-6-9-9-1.2,1947

Daily Trend: %
Up Forces: 42.8(hourly_sma_20 0.78%)  
Down Forces:
Support Levels: 41.73(daily_ema_10 -1.74%)  
Resistance Levels: 42.72(weak_hourly_sma_10 0.59%)  
 
2Mar/1711   42.42  41.73  42.79(0.06 42.77(-0.13 42.65(-0.1842.560.1    -216(-1.8)-15[2][-5][-6]-54-158DR-0.3OpenShort    (1)-5-3-22-14-0.8,1647
3Mar/1710   42.42  41.73  42.76(0.07 42.82(-0.16 42.73(-0.0742.60.1    -218(-2.5)5[2][-2][2]-33-130RG-0.4Wait    (2)-214-18-2-0.5,3047
4Mar/179   42.42  41.73  42.73(0.1 42.89(-0.16 42.76(-0.2442.38-0    -220(-4.7)-15[3][-7][-19]-34-242DR-1OpenShort?    (1)-7-33-22-20-1,4147
5Mar/1615   42.37  41.43  42.69(0.2 42.96(-0.01 42.86(-0.0342.890.3    -525(-5.3)10[6][1][-0]11-162RG0.1Wait?    (4)-13-7-20.4,5135
 
6Mar/1614   42.37  41.43  42.61(0.11 42.97(0.02 42.87(-0.0342.840.3    -530(-0.7)-10[3][1][-4]22-69CR-0.1HoldShort    (6)-1-5-8-120.4,6235
7Mar/1613   42.37  41.43  42.56(0.12 42.96(-0.03 42.88(-0.142.920.3    -531(-0.7)-15[3][-2][2]31-68RG0.1Wait    (3)-310-9-20.6,6635
8Mar/1612   42.37  41.43  42.51(0.11 42.97(-0.06 42.92(-0.2242.770.2    -532(-0.8)-20[3][-6][-7]33-109DR-0.3OpenShort    (3)-6-7-11-200.5,7035
9Mar/1611   42.37  41.43  42.46(0.11 42.99(0.13 43.02(-0.0842.880.3    -533(-0.4)-30[3][1][-6]46-33CR-0.2HoldShort    (4)-2-4-12-200.7,7835
10Mar/1610   42.37  41.43  42.41(0.15 42.94(0.16 43.05(-0.0242.940.3    -533(-0.5)-15[4][3][-4]58-39CR-0.2HoldShort    (3)-13-11-200.9,8535
 
11Mar/169   42.37  41.43  42.35(0.15 42.87(0.15 43.06(0.0442.90.3    -534(-0.2)-20[4][5][-8]65-10CR-0.3HoldShort?    (5)1-15-8-200.9,9235
12Mar/1515   42.42  41.34  42.29(0.15 42.8(0.23 43.04(0.0443.130.4    -534(2.2)-15[4][6][-3]8360CR0.1OpenShort?    (5)1-6-2-21.4,9842
13Mar/1514   42.42  41.34  42.23(0.24 42.7(0.3 43.02(0.1143.230.4    -532(1)5[7][10][6]9228RG0.4Wait    (5)3111201.7,9942
14Mar/1513   42.42  41.34  42.13(0.19 42.57(0.36 42.97(0.3643.060.3    -531(1.2)10[5][17][1]88119RG0.2Wait    (6)106-5-21.7,9542
15Mar/1512   42.42  41.34  42.05(0.21 42.42(0.41 42.82(0.3242.970.3    -529(1)15[6][17][2]8890UT0.3HoldLong    (5)910-921.7,9542
 
16Mar/1511   42.42  41.34  41.96(0.2 42.25(0.21 42.68(0.2742.820.2    -528(0.5)10[6][13][1]8967RG0.3Wait    (5)8-131201.7,9642
17Mar/1510   42.42  41.34  41.88(0.23 42.16(0.27 42.56(0.4243.020.3    -528(2.5)15[6][18][8]104144UT0.9HoldLong    (7)1234202.2,9942
18Mar/159   42.42  41.34  41.78(0.22 42.05(0.27 42.38(0.4842.980.3    -525(3.7)35[6][20][24]114189UT1.3HoldLong?    (7)13458202.6,9942
19Mar/1215   42.46  41.1  41.69(0.17 41.94(0.12 42.18(0.3942.29-0.1    -722(0.1)-0[5][14][3]8768RG0.3Wait?    (4)11-15201.5,9937
20Mar/1214   42.46  41.1  41.62(0.13 41.89(0.16 42.02(0.5142.31-0.1    -722(1.2)5[4][17][8]93166RG0.7Wait    (5)14616201.7,10037
 
21Mar/1213   42.46  41.1  41.57(0.13 41.82(0.12 41.81(0.1242.22-0.1    -720(1.3)-10[4][6][9]9159RG1.1SmallShort    (4)3726201.7,9837
22Mar/1212   42.46  41.1  41.52(0.13 41.77(0.05 41.76(0.1142.12-0.2    -719(0.9)-0[4][5][11]7336RG1SmallShort    (3)31121201.7,8037
23Mar/1211   42.46  41.1  41.46(0.13 41.75(0.15 41.71(0.0441.95-0.3    -718(-0.4)-10[4][4][9]441RG0.7Wait    (3)131-15171.5,5637
24Mar/1210   42.46  41.1  41.41(0.08 41.69(0.02 41.69(-0.1841.49-0.5    -719(-1)-25[2][-4][-2]13-106DR-0.6OpenShort    (2)-516-24-200.2,5837
25Mar/129   42.46  41.1  41.38(0.03 41.69(-0)  41.76(-0.241.25-0.6    -720(-0.4)-50[1][-5][-25]11-109DR-1.4OpenShort?    (1)-6-49-20-20-0.4,7137
 
26Mar/1115   42.52  41.03  41.37(0.08 41.68(0.2 41.84(0.1541.99-0.3    -820(1.6)-30[2][7][4]90107RG0.4Wait?    (4)47871.7,9749
27Mar/1114   42.52  41.03  41.34(0.27 41.59(0.18 41.78(-0.0141.89-0.3    -818(-6.8)-5[7][3][3]85-140RG0.3Wait    (1)-02871.6,9549
28Mar/1113   42.52  41.03  41.23(0.26 41.52(0.19 41.79(0.2641.86-0.4    -825(-4.2)-5[7][11][2]71-41RG0.1Wait    (8)711171.3,8849
29Mar/1112   42.52  41.03  41.12(0.26 41.44(0.22 41.68(0.241.84-0.4    -829(-2.9)0[7][9][5]65-25RG0.3Wait    (8)613-8201.3,8249
30Mar/1111   42.52  41.03  41.01(0.23 41.35(0.1 41.6(0.1941.65-0.5    -832(-2.5)-10[6][7][2]62-20RG0.1Wait    (7)5-1-1201.1,8449
 
31Mar/1110   42.52  41.03  40.92(0.22 41.31(0.12 41.52(0.2641.66-0.5    -835(-0.6)-20[6][9][-3]6829CR0.2HoldShort    (7)7-17-1201.1,9049
32Mar/119   42.52  41.03  40.83(0.23 41.26(0.19 41.41(0.3941.92-0.3    -835(1.7)15[6][14][20]88140UT0.8OpenLong?    (8)11409201.6,9849
33Mar/1015   42.63  41.17  40.74(0.13 41.18(0.12 41.25(0.1241.33-0.7    -1034(1.2)-45[4][3][-2]6539CR0.1HoldShort?    (4)3-7300.9,9248
34Mar/1014   42.63  41.17  40.69(0.15 41.13(0.14 41.2(0.2341.43-0.6    -1032(0.9)-20[4][7][7]7290RG0.4Wait    (4)6116201.2,9248
35Mar/1013   42.63  41.17  40.63(0.16 41.07(0.05 41.1(0.0241.26-0.7    -1032(0.1)-30[4][-0][5]615RG0.3Wait    (3)191191,8648
 
36Mar/1012   42.63  41.17  40.57(0.15 41.05(-0.07 41.09(-0.0641.12-0.8    -1031(0.2)-40[4][-4][2]56-22RG0Wait    (4)-21-0190.9,8348
37Mar/1011   42.63  41.17  40.51(0.2 41.08(0.35 41.11(-0.0141.11-0.8    -1031(-1.3)-40[6][3][-6]54-51CR0HoldShort    (4)-01-6-201,7948
38Mar/1010   42.63  41.17  40.43(0.26 40.94(0.34 41.11(0.1341.1-0.8    -1033(-2.8)-15[7][7][0]59-57RG-0Wait    (6)411-4-201.1,8148
39Mar/109   42.63  41.17  40.32(0.15 40.8(0.3 41.06(0.0440.94-0.9    -1035(0.1)-50[4][4][-11]5713CR-0.2HoldShort?    (7)1-18-3-200.9,8448
40Mar/915   42.81  41.64  40.26(0.16 40.68(0.38 41.04(0.0841.21-0.8    -935(2.2)-25[4][6][2]72100RG0.3Wait?    (6)2-14201.4,8745
 
41Mar/914   42.81  41.64  40.2(0.16 40.53(0.33 41.01(-0.0741.22-0.8    -933(2.2)-30[4][1][6]7173RG0.3Wait    (5)-28-2201.6,8145
42Mar/913   42.81  41.64  40.13(0.16 40.4(0.26 41.04(0.6841.1-0.9    -931(1.9)5[4][21][12]67251RG0.1Wait    (4)1919-2201.6,7745
43Mar/912   42.81  41.64  40.06(0.08 40.29(0.11 40.76(0.5340.82-1    -929(1.3)-25[2][14][3]59244RG0.1Wait    (3)15-3-6201.3,7645
44Mar/911   42.81  41.64  40.03(-0.01 40.25(0.16 40.55(0.5940.87-1    -928(-0.4)-30[-0][16][7]76368UR0.6SmallShort    (3)16-1029201.6,8645
45Mar/910   42.81  41.64  40.03(-0.05 40.18(0.24 40.31(0.6541.02-0.9    -928(-1.7)-40[-1][19][3]74462UR1.3SmallShort    (1)18-2631201.8,7945
 
46Mar/99   42.81  41.64  40.05(0.05 40.08(0.34 40.05(0.7541.4-0.7    -930(2.3)-10[1][23][58]77477RG2.3SmallShort?    (0)2111835202.3,6945
47Mar/815   43  42.04  40.03(-0.14 39.95(0.08 39.75(-0.1839.72-1.7    -927(-1.2)-50[-4][-8][-3]-1217DT-0.1OpenShort?    (-5)-5-15-20-0.6,5338
48Mar/814   43  42.04  40.09(-0.13 39.92(0.19 39.82(-0.3239.73-1.7    -929(-1)-50[-4][-10][-7]-18-40DT-0.2OpenShort    (-3)-92-6-20-0.6,4738
49Mar/813   43  42.04  40.14(-0.17 39.84(-0.01 39.95(-0.2639.7-1.7    -930(-1.1)-50[-5][-12][-3]-28-6DT-0.4OpenShort    (-5)-71-9-20-0.8,4238
50Mar/812   43  42.04  40.21(-0.18 39.84(-0.06 40.06(-0.1439.69-1.7    -931(-0.9)-50[-5][-9][-7]-2714DT-0.6OpenShort    (-5)-4-15-9-5-0.9,4638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA