|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1072.4300 One month high (close): $1435.0100
SHOP Daily Change: 2.27% Daily StdDev 3.56% SHOP EMA_5_Trend: 1.43% 10Minute StdDev: $18.9893
Latest Price : $1169.17(2.27%) | Fri. Mar 19, 2021($8.1) Thu. Mar 18, 2021($14.9) Wed. Mar 17, 2021($21.4) Tue. Mar 16, 2021($14.4) Mon. Mar 15, 2021($11.3) Fri. Mar 12, 2021($13) Thu. Mar 11, 2021($23.8) Wed. Mar 10, 2021($19.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 1219.01 | 1133.43 | 1143.98(-0.09) | 1149.18(-0.31) | 1127.94(-0.7) | 1116.5 | -0.9 | | -19 | 17(0.9) | -50 | [-3] | [-26] | [-23] | -84 | -321 | DT | -0.6 | HoldShort | | (-2) | -20 | -24 | -23 | -20 | -1.5,4 | 43 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1133.43(daily_ema_10 1.52%) 1143.98(hourly_sma_20 2.46%) 1149.18(hourly_sma_10 2.93%) 1219.01(daily_ema_20 9.18%)
|
| | | 2 | Mar/17 | 10 | 1219.01 | 1133.43 | 1145.04(0.03) | 1152.71(-0.22) | 1135.87(-0.73) | 1125.52 | -0.8 | | -19 | 16(-0.3) | -50 | [1] | [-25] | [-6] | -62 | -370 | DR | -0.6 | OpenShort | | (-2) | -21 | 21 | -21 | -20 | -1.1,16 | 43 | | 3 | Mar/17 | 9 | 1219.01 | 1133.43 | 1144.74(0.01) | 1155.27(-0.29) | 1144.24(-1.03) | 1117.7 | -0.9 | | -19 | 16(-0.2) | -50 | [0] | [-35] | [-40] | -67 | -494 | DR | -1.5 | OpenShort? | | (-0) | -29 | -61 | -38 | -20 | -1.5,21 | 43 | | 4 | Mar/16 | 15 | 1231.08 | 1137.23 | 1144.6(0.12) | 1158.62(-0.05) | 1156.12(-0.57) | 1141.31 | -0.7 | | -24 | 17(0.3) | -50 | [3] | [-20] | [-10] | -14 | -281 | DR | -0.8 | OpenShort? | | (4) | -16 | 7 | -30 | -20 | -0.2,41 | 36 | | 5 | Mar/16 | 14 | 1231.08 | 1137.23 | 1143.18(-0.04) | 1159.17(0.01) | 1162.7(-0.66) | 1138.68 | -0.8 | | -24 | 16(0) | -50 | [-1] | [-23] | [-30] | 2 | -162 | DT | -1.2 | OpenShort | | (4) | -19 | -45 | -31 | -20 | -0.2,57 | 36 | | | | |
| 6 | Mar/16 | 13 | 1231.08 | 1137.23 | 1143.65(0.06) | 1159.04(0.26) | 1170.42(0.07) | 1156.16 | -0.6 | | -24 | 16(0.2) | -50 | [2] | [2] | [-18] | 46 | 69 | CR | -0.7 | HoldShort | | (1) | 2 | -28 | -17 | -20 | 0.6,81 | 36 | | 7 | Mar/16 | 12 | 1231.08 | 1137.23 | 1143.02(0.07) | 1156.08(0.38) | 1169.55(0.28) | 1167.38 | -0.5 | | -24 | 16(0.6) | -50 | [2] | [10] | [-11] | 75 | 210 | CR | -0.1 | HoldShort | | (3) | 8 | -24 | -13 | -11 | 1.3,92 | 36 | | 8 | Mar/16 | 11 | 1231.08 | 1137.23 | 1142.25(0.16) | 1151.65(0.36) | 1166.3(0.45) | 1177.07 | -0.4 | | -24 | 15(1.5) | -10 | [5] | [15] | [10] | 96 | 256 | RG | 0.6 | Wait | | (3) | 13 | 7 | 6 | 20 | 1.9,98 | 36 | | 9 | Mar/16 | 10 | 1231.08 | 1137.23 | 1140.41(0.25) | 1147.54(0.38) | 1161.11(0.47) | 1174.22 | -0.5 | | -24 | 14(0.9) | -5 | [7] | [16] | [5] | 98 | 175 | RG | 0.8 | SmallShort | | (5) | 13 | -8 | 7 | 20 | 2,98 | 36 | | 10 | Mar/16 | 9 | 1231.08 | 1137.23 | 1137.55(0.32) | 1143.16(0.38) | 1155.64(0.7) | 1177.26 | -0.4 | | -24 | 13(1) | 35 | [9] | [23] | [34] | 113 | 211 | UT | 1.4 | CloseLong? | | (8) | 20 | 65 | 15 | 20 | 2.5,100 | 36 | | | | |
| 11 | Mar/15 | 15 | 1246.92 | 1152.06 | 1133.89(0.17) | 1138.78(0.12) | 1147.66(0.44) | 1151.84 | -0.8 | | -22 | 12(0) | 0 | [5] | [12] | [7] | 79 | 102 | RG | 0.3 | Wait? | | (7) | 12 | 2 | 11 | 20 | 1.2,99 | 37 | | 12 | Mar/15 | 14 | 1246.92 | 1152.06 | 1131.94(0.26) | 1137.37(0.28) | 1142.6(0.49) | 1151.09 | -0.8 | | -22 | 12(-1.4) | 10 | [7] | [15] | [5] | 78 | 41 | RG | 0.6 | Wait | | (5) | 13 | -0 | 19 | 20 | 1.3,95 | 37 | | 13 | Mar/15 | 13 | 1246.92 | 1152.06 | 1129(0.26) | 1134.21(0.32) | 1137.01(0.27) | 1151.16 | -0.8 | | -22 | 13(-0.7) | 5 | [7] | [10] | [10] | 68 | 20 | RG | 0.9 | SmallShort | | (8) | 7 | 11 | 20 | 20 | 1.4,83 | 37 | | 14 | Mar/15 | 12 | 1246.92 | 1152.06 | 1126.1(0.26) | 1130.59(0.3) | 1133.97(0.29) | 1146.87 | -0.8 | | -22 | 14(-1) | 20 | [7] | [10] | [13] | 46 | 7 | UT | 0.8 | OpenLong | | (7) | 8 | 25 | 11 | 20 | 1.2,66 | 37 | | 15 | Mar/15 | 11 | 1246.92 | 1152.06 | 1123.16(0.2) | 1127.18(-0.1) | 1130.69(0.07) | 1137.37 | -0.9 | | -22 | 15(-0.7) | 0 | [5] | [-2] | [15] | 20 | -36 | RG | 0.4 | Wait | | (7) | 2 | 28 | -7 | 20 | 0.8,50 | 37 | | | | |
| 16 | Mar/15 | 10 | 1246.92 | 1152.06 | 1120.97(0.11) | 1128.26(-0.15) | 1129.91(-0.2) | 1126.53 | -1 | | -22 | 16(-0.3) | -35 | [3] | [-10] | [3] | 7 | -99 | RG | -0.2 | Wait | | (5) | -5 | 9 | -10 | 20 | 0.3,49 | 37 | | 17 | Mar/15 | 9 | 1246.92 | 1152.06 | 1119.74(0.06) | 1129.95(-0.26) | 1132.14(0.07) | 1123.15 | -1 | | -22 | 16(-0.1) | -50 | [2] | [-5] | [-11] | 14 | -7 | DR | -0.5 | OpenShort? | | (3) | 2 | -33 | -6 | 11 | 0.2,59 | 37 | | 18 | Mar/12 | 15 | 1261.24 | 1165.56 | 1119.04(0.02) | 1132.84(-0.04) | 1131.4(0.37) | 1135.95 | -1 | | -23 | 16(0.9) | -30 | [1] | [6] | [8] | 40 | 218 | RG | 0.2 | Wait? | | (4) | 10 | 14 | 4 | 20 | 0.9,67 | 30 | | 19 | Mar/12 | 14 | 1261.24 | 1165.56 | 1118.77(-0.04) | 1133.27(0.12) | 1127.21(0.31) | 1130.44 | -1 | | -23 | 15(-0.3) | -50 | [-1] | [6] | [-4] | 36 | 208 | RG | 0.2 | Wait | | (0) | 9 | -8 | 14 | -20 | 0.6,71 | 30 | | 20 | Mar/12 | 13 | 1261.24 | 1165.56 | 1119.21(-0.01) | 1131.94(0.26) | 1123.68(-0.26) | 1133.46 | -1 | | -23 | 16(0) | -50 | [-0] | [-7] | [-6] | 33 | 79 | DT | 0.5 | OpenShort | | (-1) | -7 | -11 | 10 | -20 | 0.7,65 | 30 | | | | |
| 21 | Mar/12 | 12 | 1261.24 | 1165.56 | 1119.21(0) | 1129(0.22) | 1126.62(-0.1) | 1137.7 | -1 | | -23 | 16(0) | -25 | [0] | [-3] | [17] | 29 | 136 | DP | 0.6 | OpenShort | | (0) | -3 | 48 | 4 | 7 | 0.9,56 | 30 | | 22 | Mar/12 | 11 | 1261.24 | 1165.56 | 1119.25(-0.03) | 1126.5(0.24) | 1127.77(-0.57) | 1119.45 | -1.1 | | -23 | 16(-0.1) | -50 | [-1] | [-16] | [-8] | -7 | -105 | DT | -0.4 | OpenShort | | (-2) | -16 | 12 | -29 | -20 | 0,43 | 30 | | 23 | Mar/12 | 10 | 1261.24 | 1165.56 | 1119.25(-0) | 1123.8(0.2) | 1134.28(-0.44) | 1114.98 | -1.2 | | -23 | 16(0.1) | -50 | [0] | [-13] | [-10] | 3 | -142 | DR | -1 | OpenShort | | (-2) | -12 | 6 | -25 | -20 | -0.2,58 | 30 | | 24 | Mar/12 | 9 | 1261.24 | 1165.56 | 1119.57(-0.03) | 1121.6(0.22) | 1139.33(-0.08) | 1112.82 | -1.2 | | -23 | 16(0) | -50 | [-1] | [-3] | [-42] | 16 | -50 | DT | -1.3 | OpenShort? | | (-0) | -2 | -91 | -22 | -20 | -0.3,73 | 30 | | 25 | Mar/11 | 15 | 1277.1 | 1178.84 | 1119.92(0.13) | 1119.14(0.49) | 1140.2(0.78) | 1148.14 | -1 | | -22 | 16(1.2) | 0 | [4] | [26] | [12] | 79 | 311 | RG | 0.4 | Wait? | | (4) | 21 | 12 | 9 | 20 | 1.4,94 | 28 | | | | |
| 26 | Mar/11 | 14 | 1277.1 | 1178.84 | 1118.42(0.27) | 1113.68(0.38) | 1131.37(0.55) | 1143.46 | -1 | | -22 | 14(-0.4) | 0 | [7] | [19] | [5] | 79 | 98 | RG | 0.6 | Wait | | (4) | 15 | -22 | 25 | 20 | 1.3,96 | 28 | | 27 | Mar/11 | 13 | 1277.1 | 1178.84 | 1115.42(0.23) | 1109.52(0.39) | 1125.23(1.07) | 1152.02 | -1 | | -22 | 15(1.3) | 20 | [6] | [33] | [31] | 83 | 364 | UT | 1.4 | OpenLong | | (9) | 29 | 30 | 38 | 20 | 1.9,85 | 28 | | 28 | Mar/11 | 12 | 1277.1 | 1178.84 | 1112.91(0.13) | 1105.25(0.09) | 1113.31(0.86) | 1140.25 | -1.1 | | -22 | 14(0.9) | 5 | [4] | [22] | [41] | 52 | 331 | RG | 1.5 | SmallShort | | (5) | 23 | 61 | 26 | 20 | 1.6,62 | 28 | | 29 | Mar/11 | 11 | 1277.1 | 1178.84 | 1111.51(-0.03) | 1104.26(-0.2) | 1103.87(0.53) | 1117.12 | -1.2 | | -22 | 13(-0.1) | -5 | [-1] | [8] | [26] | 3 | 199 | UR | 0.8 | SmallShort | | (1) | 14 | 35 | 24 | 20 | 0.3,45 | 28 | | 30 | Mar/11 | 10 | 1277.1 | 1178.84 | 1111.85(-0.19) | 1106.49(-0.28) | 1098.09(0.19) | 1104.03 | -1.3 | | -22 | 13(-1.1) | -50 | [-5] | [-3] | [-2] | -31 | 151 | DT | 0.4 | OpenShort | | (-3) | 5 | -23 | 13 | 20 | -0.5,32 | 28 | | | | |
| 31 | Mar/11 | 9 | 1277.1 | 1178.84 | 1113.94(-0.16) | 1109.55(-0.22) | 1095.99(0.2) | 1112.74 | -1.3 | | -22 | 14(-1.2) | -30 | [-4] | [-2] | [26] | -26 | 183 | DP | 0.9 | OpenShort? | | (-5) | 5 | 55 | 16 | 20 | -0.1,27 | 28 | | 32 | Mar/10 | 15 | 1293 | 1189.01 | 1115.7(-0.19) | 1112(-0.29) | 1093.8(-0.31) | 1092.41 | -1.5 | | -25 | 15(0.4) | -50 | [-5] | [-19] | [-6] | -69 | -105 | DT | -0.1 | OpenShort? | | (-8) | -8 | -2 | -3 | -20 | -1.2,11 | 28 | | 33 | Mar/10 | 14 | 1293 | 1189.01 | 1117.82(-0.15) | 1115.27(-0.2) | 1097.19(-0.68) | 1093.06 | -1.5 | | -25 | 15(0.7) | -50 | [-4] | [-28] | [-6] | -69 | -240 | DT | -0.2 | OpenShort | | (-6) | -19 | 13 | -13 | -20 | -1.3,14 | 28 | | 34 | Mar/10 | 13 | 1293 | 1189.01 | 1119.45(-0.1) | 1117.54(-0.28) | 1104.65(-0.92) | 1088.21 | -1.6 | | -25 | 14(0.9) | -50 | [-3] | [-35] | [-19] | -75 | -399 | DT | -0.9 | HoldShort | | (-5) | -25 | -14 | -27 | -20 | -1.7,18 | 28 | | 35 | Mar/10 | 12 | 1293 | 1189.01 | 1120.53(-0.04) | 1120.7(-0.22) | 1114.89(-0.73) | 1093.54 | -1.5 | | -25 | 13(0.5) | -50 | [-1] | [-29] | [-23] | -61 | -372 | DT | -1.3 | OpenShort | | (-2) | -20 | -22 | -35 | -20 | -1.6,29 | 28 | | | | |
| 36 | Mar/10 | 11 | 1293 | 1189.01 | 1120.97(0.14) | 1123.16(0.16) | 1123.1(-0.63) | 1101.79 | -1.5 | | -25 | 13(-2.3) | -50 | [4] | [-19] | [-25] | -31 | -451 | DR | -1.3 | OpenShort | | (0) | -17 | -20 | -30 | -20 | -1.2,49 | 28 | | 37 | Mar/10 | 10 | 1293 | 1189.01 | 1119.39(0.3) | 1121.33(0.07) | 1130.19(-0.28) | 1109.33 | -1.4 | | -25 | 15(-4.8) | -50 | [8] | [-10] | [-28] | 5 | -436 | DR | -1.1 | OpenShort | | (5) | -8 | -55 | -15 | -20 | -0.5,67 | 28 | | 38 | Mar/10 | 9 | 1293 | 1189.01 | 1116.05(0.21) | 1120.57(0.16) | 1133.36(0.26) | 1130.39 | -1.2 | | -25 | 20(-0.6) | -25 | [6] | [6] | [-6] | 45 | -6 | CR | -0.1 | HoldShort? | | (12) | 7 | -23 | -1 | 20 | 0.6,80 | 28 | | 39 | Mar/9 | 15 | 1310.8 | 1210.55 | 1113.66(0.17) | 1118.76(0.14) | 1130.43(0.35) | 1139.39 | -1.4 | | -22 | 20(-0.6) | -10 | [5] | [9] | [13] | 58 | 152 | RG | 0.3 | Wait? | | (8) | 10 | 12 | 9 | 20 | 1,83 | 28 | | 40 | Mar/9 | 14 | 1310.8 | 1210.55 | 1111.82(-0.05) | 1117.21(-0.1) | 1126.51(0.29) | 1134.61 | -1.4 | | -22 | 21(-0.5) | -50 | [-1] | [2] | [10] | 51 | 315 | UR | 0.3 | SmallShort | | (4) | 8 | -7 | 10 | 20 | 0.9,78 | 28 | | | | |
| 41 | Mar/9 | 13 | 1310.8 | 1210.55 | 1112.41(0.01) | 1118.34(-0.09) | 1123.22(0.97) | 1137.23 | -1.4 | | -22 | 21(0.1) | -10 | [0] | [22] | [23] | 48 | 437 | RG | 0.5 | Wait | | (-1) | 27 | 32 | 11 | 20 | 0.9,75 | 28 | | 42 | Mar/9 | 12 | 1310.8 | 1210.55 | 1112.26(-0.03) | 1119.4(-0.09) | 1112.48(0.42) | 1125.16 | -1.5 | | -22 | 21(-0.1) | -25 | [-1] | [6] | [14] | 32 | 245 | UR | 0.5 | SmallShort | | (-1) | 12 | 25 | 9 | 20 | 0.5,69 | 28 | | 43 | Mar/9 | 11 | 1310.8 | 1210.55 | 1112.58(-0.2) | 1120.37(-0.09) | 1107.78(0.06) | 1115.75 | -1.6 | | -22 | 21(-1.6) | -50 | [-6] | [-5] | [-2] | 21 | 230 | DT | 0.3 | OpenShort | | (-2) | 2 | -11 | 15 | -10 | 0.1,68 | 28 | | 44 | Mar/9 | 10 | 1310.8 | 1210.55 | 1114.78(-0.27) | 1121.37(0.09) | 1107.09(-0.07) | 1119.83 | -1.5 | | -22 | 23(-2.7) | -50 | [-8] | [-6] | [0] | 16 | 287 | DT | 0.4 | OpenShort | | (-6) | -2 | 4 | 7 | -20 | 0.2,61 | 28 | | 45 | Mar/9 | 9 | 1310.8 | 1210.55 | 1117.77(-0.21) | 1120.36(0.14) | 1107.9(-0.5) | 1118.14 | -1.6 | | -22 | 26(-1.3) | -50 | [-6] | [-17] | [28] | 6 | 78 | DP | 0.3 | OpenShort? | | (-9) | -14 | 94 | -1 | -20 | 0,56 | 28 | | | | |
| 46 | Mar/8 | 15 | 1322.46 | 1227.68 | 1120.12(-0.49) | 1118.78(0.12) | 1113.46(-1.14) | 1083.51 | -2.1 | | -22 | 27(-4) | -50 | [-14] | [-40] | [-38] | -24 | -137 | DT | -0.9 | OpenShort? | | (-11) | -32 | -49 | -14 | -20 | -1.1,54 | 19 | | 47 | Mar/8 | 14 | 1322.46 | 1227.68 | 1125.68(-0.54) | 1117.44(0.53) | 1126.33(-0.59) | 1101.67 | -1.9 | | -22 | 31(-4.7) | -50 | [-15] | [-19] | [-27] | -4 | 156 | DT | -0.7 | OpenShort | | (-13) | -16 | -28 | -11 | -20 | -0.7,64 | 19 | | 48 | Mar/8 | 13 | 1322.46 | 1227.68 | 1131.84(-0.5) | 1111.52(0.27) | 1132.97(-0.24) | 1112.33 | -1.8 | | -22 | 36(-4) | -50 | [-14] | [-13] | [-13] | 8 | 244 | DT | -0.5 | OpenShort | | (-15) | -7 | -30 | 3 | -20 | -0.5,70 | 19 | | 49 | Mar/8 | 12 | 1322.46 | 1227.68 | 1137.58(-0.5) | 1108.56(0.19) | 1135.64(0.25) | 1123.85 | -1.7 | | -22 | 40(-4.1) | -50 | [-14] | [-0] | [-14] | 19 | 405 | DT | -0.3 | OpenShort | | (-14) | 7 | -57 | 6 | 20 | -0.3,76 | 19 | | 50 | Mar/8 | 11 | 1322.46 | 1227.68 | 1143.3(-0.44) | 1108.56(-0) | 1132.82(0.78) | 1145.94 | -1.5 | | -22 | 44(-4.1) | -50 | [-12] | [12] | [19] | 28 | 617 | UR | 0.3 | SmallShort | | (-12) | 22 | -5 | 9 | 20 | 0.1,75 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|