|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $119.7200 One month high (close): $147.2800
CDNS Daily Change: -1.24% Daily StdDev 2.55% CDNS EMA_5_Trend: 0.17% 10Minute StdDev: $1.8722
Latest Price : $128.36(-1.24%) | Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 132.77 | 127.39 | 128.3(0.02) | 129.24(-0.36) | 127.42(-0.55) | 126.43 | -0.9 | | -15 | 31(-0.2) | -50 | [1] | [-31] | [-15] | -61 | -271 | DR | -0.5 | OpenShort | | (2) | -22 | -22 | -12 | -20 | -0.9,12 | 42 | Sample size 46 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 128.3(hourly_sma_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 127.39(daily_ema_10 0.76%) 129.24(hourly_sma_10 2.22%) 132.77(daily_ema_20 5.01%)
|
| | | 2 | Mar/17 | 11 | 132.77 | 127.39 | 128.27(0.03) | 129.7(-0.11) | 128.12(-0.62) | 126.98 | -0.8 | | -15 | 31(-0.8) | -50 | [1] | [-28] | [-23] | -50 | -243 | DR | -0.5 | OpenShort | | (3) | -24 | -21 | -31 | -20 | -0.6,15 | 42 | | 3 | Mar/17 | 10 | 132.77 | 127.39 | 128.23(0.08) | 129.84(-0.06) | 128.93(-0.52) | 127.52 | -0.8 | | -15 | 32(-0.9) | -45 | [3] | [-23] | [4] | -25 | -221 | RG | -0.6 | Wait | | (3) | -20 | 50 | -25 | -20 | -0.3,33 | 42 | | 4 | Mar/17 | 9 | 132.77 | 127.39 | 128.13(0.02) | 129.91(-0.13) | 129.6(-0.78) | 126.28 | -0.9 | | -15 | 33(-0.4) | -50 | [1] | [-35] | [-66] | -25 | -307 | DR | -1.5 | OpenShort? | | (2) | -31 | -142 | -31 | -20 | -0.8,45 | 42 | | 5 | Mar/16 | 15 | 133.42 | 127.89 | 128.1(0.16) | 130.07(0.19) | 130.62(-0.33) | 129.91 | -0.5 | | -17 | 33(1.3) | -45 | [6] | [-12] | [-6] | 43 | -46 | DR | -0.3 | OpenShort? | | (9) | -13 | -1 | -9 | -20 | 0.8,73 | 42 | | | | |
| 6 | Mar/16 | 14 | 133.42 | 127.89 | 127.89(-0.03) | 129.83(0.23) | 131.05(-0.18) | 129.94 | -0.5 | | -17 | 32(-0.9) | -50 | [-1] | [-7] | [-19] | 51 | 148 | DT | -0.5 | OpenShort | | (9) | -7 | -41 | -10 | -20 | 0.9,78 | 42 | | 7 | Mar/16 | 13 | 133.42 | 127.89 | 127.93(-0.01) | 129.53(0.32) | 131.28(0.4) | 130.99 | -0.3 | | -17 | 33(-0.2) | -45 | [-0] | [18] | [2] | 68 | 324 | UR | -0.1 | SmallShort | | (1) | 16 | 3 | -3 | 14 | 1.3,85 | 42 | | 8 | Mar/16 | 12 | 133.42 | 127.89 | 127.94(-0.01) | 129.12(0.42) | 130.76(0.41) | 130.91 | -0.3 | | -17 | 33(-0.2) | -50 | [-0] | [20] | [-4] | 70 | 316 | RG | 0.1 | Wait | | (-1) | 16 | -17 | 6 | 8 | 1.2,90 | 42 | | 9 | Mar/16 | 11 | 133.42 | 127.89 | 127.96(0.01) | 128.58(0.44) | 130.22(0.54) | 131.35 | -0.3 | | -17 | 33(0.2) | -40 | [0] | [26] | [-2] | 81 | 356 | CR | 0.5 | OpenShort | | (1) | 21 | -28 | 21 | 20 | 1.4,96 | 42 | | 10 | Mar/16 | 10 | 133.42 | 127.89 | 127.95(0.04) | 128.01(0.51) | 129.53(0.72) | 132.08 | -0.2 | | -17 | 33(1.4) | -15 | [2] | [35] | [27] | 78 | 428 | RG | 1.1 | SmallShort | | (2) | 28 | 39 | 28 | 20 | 1.7,85 | 42 | | | | |
| 11 | Mar/16 | 9 | 133.42 | 127.89 | 127.9(0.02) | 127.36(0.41) | 128.61(0.65) | 131.08 | -0.3 | | -17 | 31(0.4) | -10 | [1] | [30] | [49] | 53 | 360 | RG | 1.1 | SmallShort? | | (0) | 26 | 107 | 23 | 20 | 1.4,68 | 42 | | 12 | Mar/15 | 15 | 134.18 | 128.96 | 127.88(-0.08) | 126.85(0.18) | 127.78(0.23) | 128.38 | -0.8 | | -17 | 31(0.4) | -50 | [-3] | [6] | [8] | 18 | 146 | UR | 0.3 | SmallShort? | | (-5) | 9 | 6 | 15 | 20 | 0.2,63 | 49 | | 13 | Mar/15 | 14 | 134.18 | 128.96 | 127.98(0.04) | 126.62(0.22) | 127.48(0.43) | 128.23 | -0.8 | | -17 | 31(0) | -10 | [2] | [16] | [11] | -5 | 71 | RG | 0.3 | Wait | | (-5) | 17 | 14 | 13 | 20 | 0.1,43 | 49 | | 14 | Mar/15 | 13 | 134.18 | 128.96 | 127.93(0.02) | 126.35(0.17) | 126.94(0.35) | 127.87 | -0.9 | | -17 | 31(0) | -15 | [1] | [12] | [11] | -17 | 51 | RG | 0.4 | Wait | | (2) | 14 | 16 | 12 | 20 | -0,33 | 49 | | 15 | Mar/15 | 12 | 134.18 | 128.96 | 127.9(0.01) | 126.13(0.14) | 126.5(0.31) | 127.47 | -0.9 | | -17 | 31(-0.1) | -20 | [0] | [9] | [13] | -27 | 21 | RG | 0.4 | Wait | | (1) | 12 | 20 | 17 | 20 | -0.2,28 | 49 | | | | |
| 16 | Mar/15 | 11 | 134.18 | 128.96 | 127.89(-0.07) | 125.95(-0.3) | 126.11(0.16) | 126.96 | -1 | | -17 | 31(0) | -50 | [-3] | [-6] | [12] | -44 | 14 | DP | 0.4 | OpenShort | | (-1) | 6 | 3 | 11 | 20 | -0.4,16 | 49 | | 17 | Mar/15 | 10 | 134.18 | 128.96 | 127.98(-0.08) | 126.33(-0.34) | 125.91(0.12) | 126.9 | -1 | | -17 | 31(0) | -25 | [-3] | [-8] | [29] | -54 | 4 | DP | 0.4 | OpenShort | | (-4) | 5 | 57 | 8 | 20 | -0.5,9 | 49 | | 18 | Mar/15 | 9 | 134.18 | 128.96 | 128.08(-0.14) | 126.76(-0.45) | 125.75(-0.01) | 125.5 | -1.2 | | -17 | 31(0.8) | -50 | [-6] | [-16] | [0] | -77 | -94 | DT | -0.1 | HoldShort? | | (-8) | -0 | -7 | 0 | 20 | -1.1,1 | 49 | | 19 | Mar/12 | 15 | 134.98 | 130.57 | 128.26(-0.16) | 127.33(-0.43) | 125.75(-0) | 125.66 | -1.2 | | -16 | 30(2.2) | -50 | [-6] | [-15] | [2] | -77 | -76 | DP | -0 | OpenShort? | | (-7) | 0 | 5 | 1 | 0 | -1.2,3 | 46 | | 20 | Mar/12 | 14 | 134.98 | 130.57 | 128.46(-0.09) | 127.88(-0.44) | 125.76(-0.03) | 125.54 | -1.2 | | -16 | 28(1.3) | -50 | [-4] | [-16] | [-8] | -79 | -167 | DT | -0.1 | OpenShort | | (-9) | -1 | -17 | 5 | -20 | -1.4,6 | 46 | | | | |
| 21 | Mar/12 | 13 | 134.98 | 130.57 | 128.58(-0.09) | 128.44(-0.36) | 125.79(-0.75) | 125.96 | -1.2 | | -16 | 26(1.1) | -50 | [-4] | [-43] | [-8] | -77 | -276 | DT | 0.1 | OpenShort | | (-4) | -30 | -7 | -4 | -20 | -1.3,6 | 46 | | 22 | Mar/12 | 12 | 134.98 | 130.57 | 128.7(-0.08) | 128.91(-0.33) | 126.74(-0.81) | 126.12 | -1.2 | | -16 | 25(0.7) | -50 | [-3] | [-45] | [-1] | -79 | -296 | DT | -0.3 | HoldShort | | (-5) | -32 | 24 | -14 | -20 | -1.3,4 | 46 | | 23 | Mar/12 | 11 | 134.98 | 130.57 | 128.8(-0.07) | 129.34(-0.13) | 127.77(-0.88) | 125.52 | -1.2 | | -16 | 25(1.1) | -50 | [-3] | [-43] | [-26] | -93 | -366 | DT | -1.2 | OpenShort | | (-6) | -35 | -7 | -54 | -20 | -1.7,0 | 46 | | 24 | Mar/12 | 10 | 134.98 | 130.57 | 128.89(-0.04) | 129.51(-0.12) | 128.9(-0.85) | 125.68 | -1.2 | | -16 | 23(0.6) | -50 | [-2] | [-42] | [-22] | -66 | -383 | DT | -1.8 | OpenShort | | (-3) | -34 | -1 | -47 | -20 | -1.8,29 | 46 | | 25 | Mar/12 | 9 | 134.98 | 130.57 | 128.94(-0.02) | 129.67(-0.12) | 130(-0.84) | 125.69 | -1.2 | | -16 | 23(-1.6) | -50 | [-1] | [-41] | [-86] | -36 | -397 | DT | -2.5 | OpenShort? | | (-3) | -33 | -195 | -38 | -20 | -1.9,62 | 46 | | | | |
| 26 | Mar/11 | 15 | 135.9 | 132.07 | 128.97(0.24) | 129.83(0.16) | 131.1(0.02) | 130.69 | -0.7 | | -11 | 24(-9.2) | -20 | [9] | [4] | [-7] | 68 | -50 | CR | -0.2 | HoldShort? | | (9) | 1 | -23 | -3 | 11 | 0.9,95 | 43 | | 27 | Mar/11 | 14 | 135.9 | 132.07 | 128.65(0.42) | 129.63(0.18) | 131.07(0.12) | 131.28 | -0.6 | | -11 | 34(-4.2) | 15 | [17] | [10] | [5] | 75 | -104 | UT | 0.1 | HoldLong | | (14) | 5 | 4 | -3 | 20 | 1,100 | 43 | | 28 | Mar/11 | 13 | 135.9 | 132.07 | 128.11(0.39) | 129.4(0.16) | 130.91(0.62) | 131.17 | -0.6 | | -11 | 38(-3) | 30 | [16] | [29] | [5] | 78 | 56 | UT | 0.1 | HoldLong | | (23) | 25 | 1 | 1 | 20 | 1.1,100 | 43 | | 29 | Mar/11 | 12 | 135.9 | 132.07 | 127.61(0.4) | 129.19(0.11) | 130.11(0.6) | 131.16 | -0.6 | | -11 | 41(-1.1) | 30 | [16] | [27] | [7] | 78 | 84 | UT | 0.3 | HoldLong | | (21) | 24 | -1 | 4 | 20 | 1.1,100 | 43 | | 30 | Mar/11 | 11 | 135.9 | 132.07 | 127.11(0.37) | 129.05(0.26) | 129.34(0.6) | 131.18 | -0.6 | | -11 | 42(1) | 25 | [15] | [30] | [16] | 83 | 148 | UT | 0.6 | HoldLong | | (21) | 24 | 24 | 19 | 20 | 1.3,100 | 43 | | | | |
| 31 | Mar/11 | 10 | 135.9 | 132.07 | 126.64(0.28) | 128.72(0.18) | 128.57(0.3) | 130.56 | -0.7 | | -11 | 41(1.5) | 5 | [11] | [16] | [8] | 74 | 151 | RG | 0.6 | Wait | | (18) | 12 | 4 | 11 | 20 | 1.3,91 | 43 | | 32 | Mar/11 | 9 | 135.9 | 132.07 | 126.28(0.23) | 128.49(0.18) | 128.19(0.24) | 130.47 | -0.7 | | -11 | 39(1.8) | 20 | [9] | [13] | [51] | 67 | 199 | UT | 0.8 | OpenLong? | | (15) | 10 | 132 | 6 | 20 | 1.4,82 | 43 | | 33 | Mar/10 | 15 | 136.32 | 132.85 | 125.99(0.12) | 128.49(-0) | 127.89(-0.3) | 127.17 | -1.2 | | -12 | 38(-0.6) | -50 | [5] | [-15] | [-9] | 27 | -63 | DR | -0.3 | OpenShort? | | (6) | -12 | -6 | -13 | -20 | 0.4,67 | 41 | | 34 | Mar/10 | 14 | 136.32 | 132.85 | 125.84(0.01) | 128.26(0.04) | 128.28(-0.37) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [0] | [-18] | [-7] | 42 | 40 | DR | -0.3 | OpenShort | | (6) | -15 | 0 | -11 | -20 | 0.5,79 | 41 | | 35 | Mar/10 | 13 | 136.32 | 132.85 | 125.82(0.03) | 128.21(0.08) | 128.76(-0.09) | 127.31 | -1.2 | | -12 | 38(0.2) | -50 | [1] | [-6] | [-25] | 48 | 79 | DR | -0.5 | OpenShort | | (1) | -4 | -54 | -11 | -20 | 0.5,85 | 41 | | | | |
| 36 | Mar/10 | 12 | 136.32 | 132.85 | 125.78(0.08) | 128.1(0.33) | 128.87(0.05) | 128.66 | -1 | | -12 | 38(0.9) | -50 | [3] | [5] | [-9] | 67 | 177 | CR | -0.1 | HoldShort | | (5) | 2 | -13 | -9 | -20 | 1,92 | 41 | | 37 | Mar/10 | 11 | 136.32 | 132.85 | 125.68(0.15) | 127.68(0.68) | 128.8(0.14) | 128.99 | -1 | | -12 | 37(0.9) | -30 | [6] | [16] | [-8] | 75 | 170 | CR | 0.1 | HoldShort | | (5) | 6 | -5 | -1 | -20 | 1.2,95 | 41 | | 38 | Mar/10 | 10 | 136.32 | 132.85 | 125.49(0.23) | 126.82(0.63) | 128.62(0.29) | 129.12 | -1 | | -12 | 36(1.8) | -5 | [9] | [22] | [-8] | 81 | 167 | CR | 0.2 | OpenShort | | (8) | 12 | -23 | -1 | -3 | 1.4,96 | 41 | | 39 | Mar/10 | 9 | 136.32 | 132.85 | 125.2(0.18) | 126.03(0.69) | 128.25(0.45) | 129.7 | -0.9 | | -12 | 34(1.5) | 10 | [7] | [29] | [29] | 93 | 307 | RG | 0.6 | Wait? | | (14) | 18 | 72 | 3 | 20 | 1.8,98 | 41 | | 40 | Mar/9 | 15 | 136.97 | 134.11 | 124.98(-0.01) | 125.16(0.48) | 127.67(0.26) | 127.89 | -1.3 | | -10 | 33(-1.8) | -50 | [-0] | [17] | [-1] | 78 | 289 | RG | 0.1 | Wait? | | (6) | 10 | -17 | 3 | 20 | 1.2,98 | 40 | | | | |
| 41 | Mar/9 | 14 | 136.97 | 134.11 | 124.98(-0) | 124.56(0.4) | 127.34(0.61) | 128.31 | -1.2 | | -10 | 35(-0.2) | -10 | [0] | [30] | [14] | 83 | 390 | UR | 0.4 | SmallShort | | (1) | 24 | 8 | 12 | 20 | 1.3,100 | 40 | | 42 | Mar/9 | 13 | 136.97 | 134.11 | 125(-0.01) | 124.07(0.29) | 126.56(1.24) | 128.1 | -1.2 | | -10 | 35(-1.3) | -10 | [-0] | [52] | [29] | 83 | 499 | UR | 0.6 | SmallShort | | (-1) | 49 | 34 | 26 | 20 | 1.3,100 | 40 | | 43 | Mar/9 | 12 | 136.97 | 134.11 | 125.01(-0.09) | 123.72(0.24) | 125.01(0.97) | 127.25 | -1.4 | | -10 | 36(-3.4) | -30 | [-4] | [40] | [24] | 69 | 439 | UR | 0.9 | SmallShort | | (-3) | 39 | 18 | 36 | 20 | 0.9,96 | 40 | | 44 | Mar/9 | 11 | 136.97 | 134.11 | 125.13(-0.16) | 123.42(-0.01) | 123.81(0.94) | 126.81 | -1.4 | | -10 | 39(-4.3) | -40 | [-6] | [33] | [31] | 46 | 436 | UR | 1.1 | SmallShort | | (-6) | 37 | 24 | 44 | 20 | 0.6,81 | 40 | | 45 | Mar/9 | 10 | 136.97 | 134.11 | 125.33(-0.22) | 123.43(-0.02) | 122.66(0.72) | 126.21 | -1.5 | | -10 | 44(-2.7) | -40 | [-9] | [24] | [43] | 6 | 382 | UR | 1.1 | SmallShort | | (-10) | 29 | 72 | 30 | 20 | 0.3,48 | 40 | | | | |
| 46 | Mar/9 | 9 | 136.97 | 134.11 | 125.61(-0.26) | 123.46(-0.17) | 121.78(0.17) | 124.44 | -1.8 | | -10 | 46(-4.2) | -35 | [-10] | [-2] | [68] | -38 | 145 | DP | 0.8 | OpenShort? | | (-16) | 7 | 174 | 17 | 20 | -0.4,22 | 40 | | 47 | Mar/8 | 15 | 137.52 | 134.73 | 125.93(-0.5) | 123.67(-0.4) | 121.58(-0.69) | 120.34 | -2.5 | | -13 | 51(-4.6) | -50 | [-20] | [-46] | [-21] | -87 | -185 | DT | -0.3 | HoldShort? | | (-22) | -27 | -37 | -1 | -20 | -1.5,1 | 29 | | 48 | Mar/8 | 14 | 137.52 | 134.73 | 126.56(-0.51) | 124.16(-0.17) | 122.42(-0.51) | 121.22 | -2.4 | | -13 | 55(-2) | -50 | [-21] | [-36] | [-13] | -84 | -106 | DT | -0.3 | HoldShort | | (-25) | -21 | 7 | -28 | -20 | -1.4,1 | 29 | | 49 | Mar/8 | 13 | 137.52 | 134.73 | 127.21(-0.54) | 124.37(-0.34) | 123.04(-0.93) | 121.06 | -2.4 | | -13 | 57(-0.8) | -50 | [-23] | [-57] | [-25] | -90 | -229 | DT | -0.5 | HoldShort | | (-28) | -39 | -32 | -30 | -20 | -1.6,0 | 29 | | 50 | Mar/8 | 12 | 137.52 | 134.73 | 127.9(-0.53) | 124.79(-0.5) | 124.2(-0.75) | 121.83 | -2.3 | | -13 | 58(-0.8) | -50 | [-22] | [-53] | [-31] | -83 | -190 | DT | -0.6 | HoldShort | | (-28) | -31 | -66 | -28 | -20 | -1.5,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|