|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $134.4500 One month high (close): $148.4800
PPG Daily Change: 1.22% Daily StdDev 1.49% PPG EMA_5_Trend: -0.26% 10Minute StdDev: $0.9896
Latest Price : $146.56(1.22%) | Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.1) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.9)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 141.08 | 144.98 | 144.64(0.04) | 144.75(0.11) | 145.47(0.1) | 145.91 | 1 | | 18 | 17(1.1) | 50 | [3] | [14] | [5] | 89 | 77 | UT | 0.5 | OpenLong | | (2) | 7 | -1 | 13 | 20 | 1.6,99 | 74 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.98(daily_ema_10 -0.64%) 144.75(hourly_sma_10 -0.8%) 144.64(hourly_sma_20 -0.87%) 141.08(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 141.08 | 144.98 | 144.59(0.05) | 144.59(0.04) | 145.32(0.17) | 145.94 | 1 | | 18 | 16(1.4) | 50 | [3] | [17] | [16] | 87 | 82 | UT | 0.8 | OpenLong | | (2) | 11 | 29 | 10 | 20 | 1.8,92 | 74 | | 3 | Mar/17 | 11 | 141.08 | 144.98 | 144.59(0) | 144.54(0.06) | 145.07(0.19) | 145.37 | 0.9 | | 18 | 15(-0.1) | 50 | [0] | [18] | [12] | 70 | 103 | UR | 0.4 | SmallShort | | (2) | 13 | 24 | 13 | 20 | 1.2,90 | 74 | | 4 | Mar/17 | 10 | 141.08 | 144.98 | 144.52(-0.04) | 144.54(0) | 144.79(0.22) | 144.9 | 0.8 | | 18 | 15(-1.8) | 45 | [-3] | [18] | [-1] | 50 | 116 | RG | 0.2 | Wait | | (-2) | 15 | -18 | 20 | 19 | 0.5,87 | 74 | | 5 | Mar/17 | 9 | 141.08 | 144.98 | 144.58(-0.05) | 144.45(0.01) | 144.48(0.32) | 145.25 | 0.9 | | 18 | 17(-2.3) | 50 | [-3] | [24] | [10] | 57 | 168 | UR | 1 | SmallShort? | | (-2) | 22 | 4 | 36 | 20 | 0.9,84 | 74 | | | | |
| 6 | Mar/16 | 15 | 140.57 | 144.32 | 144.65(-0.06) | 144.44(0.06) | 144.02(0.11) | 145.16 | 1 | | 15 | 19(-3.4) | 50 | [-4] | [11] | [15] | 31 | 119 | UR | 1.3 | SmallShort? | | (-5) | 7 | 24 | 34 | 20 | 0.6,66 | 66 | | 7 | Mar/16 | 14 | 140.57 | 144.32 | 144.74(-0.05) | 144.35(0.1) | 143.86(-0.1) | 144.7 | 0.9 | | 15 | 22(-0.9) | 50 | [-3] | [-2] | [15] | -9 | 23 | RG | 0.8 | SmallShort | | (-6) | -7 | 38 | 19 | -5 | -0,41 | 66 | | 8 | Mar/16 | 13 | 140.57 | 144.32 | 144.81(-0.09) | 144.35(0) | 144(-0.09) | 143.97 | 0.7 | | 15 | 23(-1.1) | 45 | [-6] | [-5] | [9] | -52 | 0 | RG | -0 | Wait | | (-6) | -6 | 34 | -8 | -11 | -0.8,18 | 66 | | 9 | Mar/16 | 12 | 140.57 | 144.32 | 144.94(-0.12) | 144.2(-0.08) | 144.13(-0.21) | 143.32 | 0.6 | | 15 | 24(0) | 0 | [-8] | [-17] | [0] | -72 | -48 | RG | -0.7 | Wait | | (-9) | -14 | 18 | -23 | -20 | -1.5,16 | 66 | | 10 | Mar/16 | 11 | 140.57 | 144.32 | 145.11(-0.15) | 144.32(-0.14) | 144.43(-0.29) | 142.98 | 0.5 | | 15 | 24(0.5) | -40 | [-10] | [-25] | [-28] | -67 | -80 | DT | -1.3 | OpenShort | | (-10) | -20 | -69 | -14 | -20 | -1.9,31 | 66 | | | | |
| 11 | Mar/16 | 10 | 140.57 | 144.32 | 145.32(-0.13) | 144.52(-0.04) | 144.43(0) | 144.32 | 0.8 | | 15 | 24(-2.8) | -15 | [-9] | [-1] | [-19] | -28 | 47 | DT | -0.5 | OpenShort | | (-8) | 0 | -57 | -0 | -4 | -0.9,45 | 66 | | 12 | Mar/16 | 9 | 140.57 | 144.32 | 145.51(-0.1) | 144.58(0.06) | 144.85(0.31) | 145.43 | 1.1 | | 15 | 27(-2.9) | 50 | [-7] | [23] | [19] | -4 | 149 | UR | 0.5 | SmallShort? | | (-8) | 21 | 44 | 12 | 20 | -0.1,49 | 66 | | 13 | Mar/15 | 15 | 140.19 | 143.94 | 145.65(-0.14) | 144.49(-0.06) | 144.4(0.09) | 144.58 | 1 | | 16 | 30(-3.1) | 15 | [-9] | [5] | [-1] | -26 | 76 | RG | 0.1 | Wait? | | (-10) | 6 | -13 | 14 | 13 | -0.8,44 | 70 | | 14 | Mar/15 | 14 | 140.19 | 143.94 | 145.86(-0.14) | 144.58(-0.09) | 144.27(0.04) | 144.84 | 1 | | 16 | 33(-2.9) | 15 | [-9] | [1] | [3] | -27 | 65 | UR | 0.4 | SmallShort | | (-10) | 3 | -12 | 23 | 20 | -0.7,41 | 70 | | 15 | Mar/15 | 13 | 140.19 | 143.94 | 146.07(-0.16) | 144.71(-0.11) | 144.22(0.02) | 145.07 | 1.1 | | 16 | 36(-3.6) | 40 | [-11] | [-2] | [19] | -39 | 77 | RG | 0.5 | Wait | | (-10) | 1 | 39 | 17 | 20 | -0.6,26 | 70 | | | | |
| 16 | Mar/15 | 12 | 140.19 | 143.94 | 146.3(-0.17) | 144.87(-0.18) | 144.2(-0.08) | 144.32 | 0.9 | | 16 | 39(-1.2) | 35 | [-11] | [-11] | [21] | -68 | -5 | RG | 0.1 | Wait | | (-15) | -5 | 59 | 5 | 8 | -1.1,10 | 70 | | 17 | Mar/15 | 11 | 140.19 | 143.94 | 146.55(-0.19) | 145.13(-0.2) | 144.32(-0.19) | 143.19 | 0.7 | | 16 | 40(2.4) | -25 | [-13] | [-20] | [-18] | -95 | -101 | DT | -0.6 | OpenShort | | (-16) | -13 | -40 | -4 | -20 | -1.8,0 | 70 | | 18 | Mar/15 | 10 | 140.19 | 143.94 | 146.83(-0.15) | 145.42(-0.18) | 144.59(-0.2) | 143.95 | 0.8 | | 16 | 38(2.2) | -15 | [-10] | [-19] | [-13] | -89 | -109 | DT | -0.4 | OpenShort | | (-13) | -13 | -31 | 0 | -20 | -1.7,4 | 70 | | 19 | Mar/15 | 9 | 140.19 | 143.94 | 147.06(-0.12) | 145.68(-0.15) | 144.88(-0.22) | 144.55 | 1 | | 16 | 36(2.1) | 0 | [-8] | [-19] | [-8] | -82 | -111 | RG | -0.2 | Wait? | | (-10) | -15 | -22 | 7 | -19 | -1.5,6 | 70 | | 20 | Mar/12 | 15 | 139.84 | 143.26 | 147.23(-0.09) | 145.9(-0.15) | 145.2(-0.23) | 144.98 | 1.2 | | 16 | 34(1) | 20 | [-6] | [-17] | [-0] | -82 | -120 | RG | -0.1 | Wait? | | (-8) | -15 | 1 | 3 | -15 | -1.5,6 | 71 | | | | |
| 21 | Mar/12 | 14 | 139.84 | 143.26 | 147.36(-0.07) | 146.12(-0.22) | 145.54(-0.27) | 144.95 | 1.2 | | 16 | 33(2.4) | 40 | [-5] | [-22] | [6] | -90 | -157 | RG | -0.4 | Wait | | (-7) | -18 | 22 | -5 | -10 | -1.7,3 | 71 | | 22 | Mar/12 | 13 | 139.84 | 143.26 | 147.46(-0.11) | 146.44(-0.25) | 145.94(-0.21) | 144.52 | 1.1 | | 16 | 30(4.1) | -10 | [-7] | [-20] | [-20] | -104 | -149 | DT | -1.1 | HoldShort | | (-7) | -14 | -46 | -12 | -20 | -2.2,1 | 71 | | 23 | Mar/12 | 12 | 139.84 | 143.26 | 147.62(-0.06) | 146.8(-0.23) | 146.24(-0.17) | 145.4 | 1.3 | | 16 | 26(2.6) | 5 | [-4] | [-15] | [-16] | -92 | -134 | RG | -0.7 | Wait | | (-5) | -11 | -40 | -9 | -20 | -1.9,6 | 71 | | 24 | Mar/12 | 11 | 139.84 | 143.26 | 147.71(-0.05) | 147.14(-0.2) | 146.49(-0.08) | 146.17 | 1.4 | | 16 | 24(1.4) | 25 | [-3] | [-8] | [-7] | -74 | -73 | RG | -0.3 | Wait | | (-3) | -5 | -25 | 8 | -4 | -1.5,14 | 71 | | 25 | Mar/12 | 10 | 139.84 | 143.26 | 147.78(-0.02) | 147.43(-0.21) | 146.61(-0.07) | 146.65 | 1.5 | | 16 | 22(0.6) | 40 | [-1] | [-8] | [-4] | -67 | -79 | RG | 0 | Wait | | (-2) | -5 | -15 | 5 | 5 | -1.2,13 | 71 | | | | |
| 26 | Mar/12 | 9 | 139.84 | 143.26 | 147.81(-0.02) | 147.74(-0.16) | 146.71(-0.16) | 146.95 | 1.6 | | 16 | 22(0.3) | 50 | [-1] | [-12] | [15] | -65 | -79 | RG | 0.3 | Wait? | | (-1) | -11 | 46 | 0 | -1 | -0.9,8 | 71 | | 27 | Mar/11 | 15 | 139.45 | 142.27 | 147.83(-0.01) | 147.98(-0.18) | 146.95(-0.28) | 146.05 | 1.6 | | 15 | 21(-0.2) | 15 | [-1] | [-20] | [-18] | -98 | -174 | RG | -1 | SmallLong? | | (-4) | -19 | -30 | -20 | -20 | -1.9,0 | 66 | | 28 | Mar/11 | 14 | 139.45 | 142.27 | 147.85(0.01) | 148.25(-0.12) | 147.37(-0.29) | 146.63 | 1.7 | | 15 | 22(-0.3) | 30 | [1] | [-18] | [-11] | -81 | -154 | DR | -0.8 | HoldShort | | (1) | -19 | -7 | -30 | -20 | -1.3,2 | 66 | | 29 | Mar/11 | 13 | 139.45 | 142.27 | 147.84(-0.01) | 148.43(-0.09) | 147.8(-0.31) | 146.76 | 1.7 | | 15 | 22(0.2) | 15 | [-1] | [-19] | [-17] | -65 | -129 | RG | -1.1 | SmallLong | | (1) | -21 | -22 | -30 | -20 | -1.2,15 | 66 | | 30 | Mar/11 | 12 | 139.45 | 142.27 | 147.85(-0.01) | 148.56(-0.02) | 148.26(-0.34) | 147.19 | 1.8 | | 15 | 22(0.2) | -5 | [-1] | [-18] | [-25] | -39 | -106 | RG | -1.2 | SmallLong | | (1) | -23 | -46 | -33 | -20 | -0.7,29 | 66 | | | | |
| 31 | Mar/11 | 11 | 139.45 | 142.27 | 147.87(0.02) | 148.59(0.07) | 148.76(-0.17) | 148.11 | 2.1 | | 15 | 21(0) | 40 | [1] | [-4] | [-8] | 9 | -35 | DR | -0.7 | OpenShort | | (1) | -11 | -2 | -24 | -20 | 0.3,51 | 66 | | 32 | Mar/11 | 10 | 139.45 | 142.27 | 147.84(0.04) | 148.49(0.04) | 149.01(-0.08) | 148.16 | 2.1 | | 15 | 21(-0.4) | 40 | [3] | [2] | [-17] | 25 | -32 | CR | -0.9 | HoldShort | | (2) | -5 | -31 | -26 | -20 | 0.4,65 | 66 | | 33 | Mar/11 | 9 | 139.45 | 142.27 | 147.78(0.08) | 148.43(0.1) | 149.13(0.04) | 148.79 | 2.2 | | 15 | 22(-0.4) | 50 | [5] | [12] | [-6] | 60 | 7 | CR | -0.4 | HoldShort? | | (5) | 3 | -13 | -10 | -5 | 1.1,82 | 66 | | 34 | Mar/10 | 15 | 139.01 | 141.18 | 147.66(0.15) | 148.27(0.09) | 149.07(0.14) | 149.05 | 2.6 | | 15 | 22(-6.2) | 50 | [10] | [21] | [-10] | 81 | -12 | CR | -0 | OpenShort? | | (7) | 9 | -34 | 0 | 13 | 1.5,93 | 71 | | 35 | Mar/10 | 14 | 139.01 | 141.18 | 147.43(0.24) | 148.13(0.16) | 148.86(0.29) | 149.72 | 2.7 | | 15 | 28(-8.5) | 50 | [16] | [35] | [11] | 103 | 10 | UT | 0.8 | CloseLong | | (14) | 20 | 19 | 10 | 20 | 2.1,100 | 71 | | | | |
| 36 | Mar/10 | 13 | 139.01 | 141.18 | 147.07(0.27) | 147.89(0.14) | 148.43(0.32) | 149.35 | 2.6 | | 15 | 37(-9.5) | 50 | [18] | [36] | [14] | 90 | -10 | UT | 0.6 | HoldLong | | (18) | 22 | 29 | 7 | 20 | 1.6,100 | 71 | | 37 | Mar/10 | 12 | 139.01 | 141.18 | 146.67(0.27) | 147.69(0.16) | 147.96(0.16) | 148.77 | 2.5 | | 15 | 46(-8.5) | 50 | [18] | [26] | [8] | 80 | -66 | UT | 0.4 | HoldLong | | (20) | 11 | 16 | 6 | 16 | 1.2,100 | 71 | | 38 | Mar/10 | 11 | 139.01 | 141.18 | 146.27(0.28) | 147.45(0.14) | 147.72(0.16) | 148.45 | 2.4 | | 15 | 55(-8.2) | 50 | [19] | [26] | [9] | 74 | -66 | UT | 0.3 | OpenLong | | (20) | 11 | 21 | 5 | 17 | 1,99 | 71 | | 39 | Mar/10 | 10 | 139.01 | 141.18 | 145.86(0.32) | 147.25(0.08) | 147.48(0.05) | 148.03 | 2.3 | | 15 | 63(-9.5) | 50 | [22] | [17] | [10] | 68 | -127 | UT | 0.2 | OpenLong | | (22) | 3 | 25 | -1 | 19 | 0.9,95 | 71 | | 40 | Mar/10 | 9 | 139.01 | 141.18 | 145.4(0.27) | 147.25(-0) | 147.4(0.03) | 147.53 | 2.2 | | 15 | 73(-5.7) | 50 | [18] | [12] | [10] | 61 | -86 | UT | 0 | OpenLong? | | (23) | 2 | 26 | -3 | 20 | 0.7,93 | 71 | | | | |
| 41 | Mar/9 | 15 | 138.41 | 139.97 | 145(0.29) | 147.15(-0.03) | 147.36(-0.04) | 147.02 | 2.6 | | 11 | 78(-24) | 50 | [20] | [6] | [-10] | 60 | -131 | CR | -0.1 | HoldShort? | | (20) | -3 | -28 | -5 | 0 | 0.7,92 | 68 | | 42 | Mar/9 | 14 | 138.41 | 139.97 | 144.58(0.35) | 147.2(0.04) | 147.41(0.15) | 147.57 | 2.8 | | 11 | 102(-8.4) | 50 | [24] | [22] | [6] | 71 | -71 | UT | 0 | OpenLong | | (25) | 10 | 15 | 0 | 8 | 0.9,98 | 68 | | 43 | Mar/9 | 13 | 138.41 | 139.97 | 144.07(0.37) | 147.14(0.06) | 147.19(0.12) | 147.27 | 2.7 | | 11 | 111(-8.5) | 50 | [25] | [21] | [-6] | 70 | -85 | CR | 0 | HoldShort | | (27) | 8 | -18 | 0 | -5 | 0.9,97 | 68 | | 44 | Mar/9 | 12 | 138.41 | 139.97 | 143.54(0.38) | 147.05(0.22) | 147.02(0.1) | 147.62 | 2.8 | | 11 | 119(-4.2) | 50 | [26] | [26] | [5] | 75 | -39 | UT | 0.2 | HoldLong | | (31) | 7 | 16 | 3 | -16 | 1.1,97 | 68 | | 45 | Mar/9 | 11 | 138.41 | 139.97 | 143(0.28) | 146.73(0.33) | 146.87(-0.05) | 147.3 | 2.7 | | 11 | 123(1.5) | 50 | [19] | [17] | [-4] | 71 | 36 | CR | 0.1 | HoldShort | | (29) | -3 | -1 | -1 | -20 | 1.1,93 | 68 | | | | |
| 46 | Mar/9 | 10 | 138.41 | 139.97 | 142.6(0.28) | 146.25(0.41) | 146.94(-0.03) | 147.31 | 2.7 | | 11 | 122(3) | 50 | [19] | [21] | [11] | 70 | 71 | UT | 0.1 | OpenLong | | (22) | -2 | 44 | -5 | -20 | 1.2,90 | 68 | | 47 | Mar/9 | 9 | 138.41 | 139.97 | 142.21(0.27) | 145.65(0.38) | 146.99(-0.07) | 146.44 | 2.5 | | 11 | 119(2.1) | 50 | [18] | [18] | [-5] | 67 | 41 | CR | -0.1 | HoldShort? | | (19) | -5 | 1 | -10 | -20 | 1.1,89 | 68 | | 48 | Mar/8 | 15 | 138.06 | 138.83 | 141.83(0.23) | 145.09(0.43) | 147.09(0.01) | 146.41 | 3 | | 9 | 117(-16.1) | 50 | [15] | [24] | [-6] | 73 | 116 | CR | -0.2 | HoldShort? | | (21) | 1 | -25 | 24 | -20 | 1.2,93 | 65 | | 49 | Mar/8 | 14 | 138.06 | 138.83 | 141.5(0.25) | 144.46(0.56) | 147.08(0.33) | 146.9 | 3.2 | | 9 | 133(7.3) | 50 | [17] | [50] | [-7] | 86 | 229 | CR | -0 | OpenShort | | (19) | 22 | -37 | 29 | 2 | 1.5,98 | 65 | | 50 | Mar/8 | 13 | 138.06 | 138.83 | 141.15(0.27) | 143.66(0.56) | 146.6(0.71) | 147.63 | 3.5 | | 9 | 126(12) | 50 | [18] | [76] | [12] | 98 | 377 | UT | 0.3 | OpenLong | | (22) | 48 | 4 | 33 | 20 | 1.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|