|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.9300 One month high (close): $99.1500
PCAR Daily Change: 0.54% Daily StdDev 2.05% PCAR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $96.03(0.54%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 94.91 | 95.82 | 97.03(-0.06) | 96.06(-0.24) | 95.7(0.02) | 95.92 | 0.6 | | 3 | 59(1.6) | 30 | [-3] | [-5] | [4] | -59 | -49 | RG | 0.2 | Wait | | (-4) | 1 | -4 | 15 | 20 | -1,16 | 58 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.91(daily_ema_20 -1.05%)
Resistance Levels: 96.06(weak_hourly_sma_10 0.15%) 97.03(weak_hourly_sma_20 1.16%)
|
| | | 2 | Mar/17 | 12 | 94.91 | 95.82 | 97.09(-0.06) | 96.29(-0.29) | 95.68(-0.03) | 95.99 | 0.6 | | 3 | 58(1.4) | 45 | [-3] | [-9] | [13] | -65 | -63 | RG | 0.3 | Wait | | (-3) | -2 | 24 | 8 | 20 | -1,10 | 58 | | 3 | Mar/17 | 11 | 94.91 | 95.82 | 97.14(-0.07) | 96.57(-0.33) | 95.71(-0.17) | 95.55 | 0.4 | | 3 | 56(3.1) | 20 | [-3] | [-17] | [6] | -87 | -135 | RG | -0.2 | Wait | | (-4) | -8 | 18 | 3 | -5 | -1.6,3 | 58 | | 4 | Mar/17 | 10 | 94.91 | 95.82 | 97.21(-0.07) | 96.89(-0.35) | 95.88(-0.28) | 95.22 | 0.2 | | 3 | 53(5) | -20 | [-3] | [-23] | [-16] | -103 | -200 | DT | -0.7 | HoldShort | | (-4) | -14 | -34 | -4 | -20 | -2.1,0 | 58 | | 5 | Mar/17 | 9 | 94.91 | 95.82 | 97.28(-0.03) | 97.23(-0.23) | 96.15(-0.28) | 95.84 | 0.5 | | 3 | 48(3.1) | 10 | [-2] | [-19] | [-4] | -90 | -186 | RG | -0.4 | Wait? | | (-2) | -14 | 2 | -3 | -20 | -1.6,0 | 58 | | | | |
| 6 | Mar/16 | 15 | 94.89 | 95.77 | 97.31(-0.08) | 97.45(-0.2) | 96.42(-0.49) | 95.81 | 0.5 | | 3 | 45(5) | -30 | [-4] | [-30] | [-15] | -95 | -190 | DT | -0.7 | OpenShort? | | (-2) | -24 | -18 | -14 | -20 | -1.8,0 | 53 | | 7 | Mar/16 | 14 | 94.89 | 95.77 | 97.38(-0.08) | 97.64(-0.14) | 96.89(-0.55) | 96.15 | 0.7 | | 3 | 40(2.7) | -30 | [-4] | [-31] | [-15] | -90 | -183 | DT | -1 | OpenShort | | (-3) | -27 | -12 | -30 | -20 | -1.6,0 | 53 | | 8 | Mar/16 | 13 | 94.89 | 95.77 | 97.46(-0.07) | 97.78(-0.14) | 97.43(-0.48) | 96.37 | 0.8 | | 3 | 38(2.3) | -30 | [-3] | [-27] | [-18] | -82 | -156 | DT | -1.5 | OpenShort | | (-3) | -23 | -12 | -48 | -20 | -1.6,8 | 53 | | 9 | Mar/16 | 12 | 94.89 | 95.77 | 97.53(-0.05) | 97.91(-0.09) | 97.9(-0.41) | 96.58 | 0.9 | | 3 | 35(1.8) | -35 | [-2] | [-22] | [-26] | -53 | -149 | DT | -2 | OpenShort | | (-4) | -20 | -34 | -51 | -20 | -1.4,32 | 53 | | 10 | Mar/16 | 11 | 94.89 | 95.77 | 97.58(-0.03) | 97.91(0) | 98.31(-0.18) | 97.21 | 1.2 | | 3 | 33(-0.1) | -30 | [-2] | [-9] | [-27] | 0 | -53 | DT | -1.8 | OpenShort | | (-1) | -9 | -51 | -34 | -20 | -0.6,65 | 53 | | | | |
| 11 | Mar/16 | 10 | 94.89 | 95.77 | 97.58(0) | 98(0.11) | 98.48(0.09) | 98.16 | 1.7 | | 3 | 34(0.6) | -20 | [0] | [7] | [-15] | 63 | 81 | CR | -0.5 | HoldShort | | (1) | 4 | -35 | -13 | -12 | 0.9,90 | 53 | | 12 | Mar/16 | 9 | 94.89 | 95.77 | 97.61(0.06) | 97.9(0.18) | 98.39(0.26) | 98.81 | 2.1 | | 3 | 33(2.5) | 30 | [3] | [18] | [5] | 100 | 126 | UT | 0.7 | HoldLong? | | (2) | 13 | 3 | 9 | 20 | 2,100 | 53 | | 13 | Mar/15 | 15 | 94.96 | 95.67 | 97.55(0.1) | 97.72(0.2) | 98.14(0.22) | 98.75 | 2 | | 5 | 30(2.6) | 50 | [5] | [19] | [8] | 103 | 78 | UT | 1.1 | HoldLong? | | (3) | 11 | 8 | 18 | 20 | 2.1,100 | 62 | | 14 | Mar/15 | 14 | 94.96 | 95.67 | 97.45(0.1) | 97.52(0.2) | 97.93(0.24) | 98.6 | 1.9 | | 5 | 28(2.3) | 50 | [5] | [21] | [16] | 102 | 82 | UT | 1.3 | HoldLong | | (5) | 12 | 27 | 22 | 20 | 2.2,97 | 62 | | 15 | Mar/15 | 13 | 94.96 | 95.67 | 97.35(0.07) | 97.33(0.16) | 97.69(0.18) | 98.09 | 1.6 | | 5 | 26(-0.2) | 50 | [4] | [16] | [11] | 74 | 55 | UT | 0.8 | OpenLong | | (4) | 9 | 22 | 13 | 16 | 1.5,86 | 62 | | | | |
| 16 | Mar/15 | 12 | 94.96 | 95.67 | 97.28(0.07) | 97.17(0.04) | 97.51(0.11) | 97.68 | 1.4 | | 5 | 26(-1.3) | 50 | [4] | [10] | [6] | 49 | 0 | UT | 0.3 | OpenLong | | (3) | 6 | 7 | 11 | 20 | 0.8,79 | 62 | | 17 | Mar/15 | 11 | 94.96 | 95.67 | 97.22(0.07) | 97.17(-0) | 97.4(0.1) | 97.55 | 1.4 | | 5 | 27(-0.8) | 50 | [4] | [8] | [2] | 37 | -14 | UT | 0.3 | OpenLong | | (3) | 5 | -8 | 13 | 20 | 0.6,72 | 62 | | 18 | Mar/15 | 10 | 94.96 | 95.67 | 97.16(0.07) | 97.13(-0.01) | 97.3(0.19) | 97.71 | 1.4 | | 5 | 28(0.7) | 50 | [4] | [13] | [11] | 35 | 39 | UT | 0.8 | OpenLong | | (4) | 10 | 15 | 16 | 20 | 1,60 | 62 | | 19 | Mar/15 | 9 | 94.96 | 95.67 | 97.09(0.03) | 97.14(-0.03) | 97.11(0.15) | 97.43 | 1.3 | | 5 | 27(0.2) | 40 | [2] | [10] | [8] | 16 | 48 | UT | 0.6 | OpenLong? | | (3) | 8 | 13 | 12 | 20 | 0.7,48 | 62 | | 20 | Mar/12 | 15 | 94.86 | 95.09 | 97.06(0.01) | 97.16(-0.07) | 96.97(0.15) | 97.2 | 1.3 | | 2 | 27(-6.9) | 30 | [1] | [8] | [5] | -2 | 37 | UT | 0.4 | OpenLong? | | (2) | 8 | 4 | 13 | 16 | 0.3,41 | 55 | | | | |
| 21 | Mar/12 | 14 | 94.86 | 95.09 | 97.05(0.09) | 97.22(-0.1) | 96.83(-0.02) | 97.13 | 1.3 | | 2 | 34(-0.3) | 40 | [5] | [-0] | [3] | -14 | -81 | UT | 0.5 | OpenLong | | (1) | -1 | 4 | 6 | 8 | 0.1,34 | 55 | | 22 | Mar/12 | 13 | 94.86 | 95.09 | 96.97(0.03) | 97.32(-0.06) | 96.85(-0.12) | 97.05 | 1.2 | | 2 | 34(-0.2) | 25 | [2] | [-5] | [5] | -21 | -47 | RG | 0.3 | Wait | | (4) | -6 | 16 | -0 | -6 | 0.1,27 | 55 | | 23 | Mar/12 | 12 | 94.86 | 95.09 | 96.97(0) | 97.38(-0.01) | 96.96(-0.21) | 96.76 | 1.1 | | 2 | 34(0) | -5 | [0] | [-8] | [-6] | -41 | -69 | DR | -0.3 | OpenShort | | (1) | -10 | 4 | -26 | -20 | -0.3,17 | 55 | | 24 | Mar/12 | 11 | 94.86 | 95.09 | 96.94(0.01) | 97.39(0.01) | 97.17(-0.2) | 96.69 | 1 | | 2 | 34(-0.5) | -5 | [1] | [-7] | [-6] | -32 | -87 | DR | -0.8 | OpenShort | | (0) | -10 | 10 | -29 | -20 | -0.4,28 | 55 | | 25 | Mar/12 | 10 | 94.86 | 95.09 | 96.94(-0) | 97.38(-0.01) | 97.36(-0.27) | 96.51 | 0.9 | | 2 | 35(-3.1) | -30 | [-0] | [-11] | [-23] | -20 | -105 | DR | -1.4 | OpenShort | | (-1) | -13 | -39 | -29 | -20 | -0.7,48 | 55 | | | | |
| 26 | Mar/12 | 9 | 94.86 | 95.09 | 96.93(0.08) | 97.39(0.09) | 97.62(-0.17) | 97.24 | 1.3 | | 2 | 38(-8.1) | -5 | [4] | [-3] | [-11] | 38 | -86 | DR | -0.6 | OpenShort? | | (3) | -9 | -21 | -9 | -20 | 0.5,75 | 55 | | 27 | Mar/11 | 15 | 94.91 | 94.51 | 96.85(0.16) | 97.31(0.14) | 97.62(0) | 97.62 | 1.4 | | -1 | 46(-7.5) | 30 | [8] | [7] | [-4] | 55 | -72 | CR | -0.2 | HoldShort? | | (5) | 0 | -8 | -8 | -4 | 0.9,82 | 55 | | 28 | Mar/11 | 14 | 94.91 | 94.51 | 96.7(0.22) | 97.18(0.14) | 97.79(0.18) | 97.78 | 1.5 | | -1 | 54(-6.3) | 45 | [11] | [17] | [2] | 66 | -55 | UT | -0 | OpenLong | | (10) | 9 | 6 | -8 | 13 | 1.1,88 | 55 | | 29 | Mar/11 | 13 | 94.91 | 94.51 | 96.49(0.2) | 97.04(0.09) | 97.61(0.22) | 97.66 | 1.4 | | -1 | 60(-2.5) | 35 | [10] | [18] | [-1] | 66 | -17 | CR | 0 | HoldShort | | (12) | 11 | -8 | -6 | 20 | 1,91 | 55 | | 30 | Mar/11 | 12 | 94.91 | 94.51 | 96.3(0.19) | 96.95(0.08) | 97.39(0.24) | 97.81 | 1.5 | | -1 | 62(-0.5) | 35 | [9] | [18] | [-1] | 80 | 38 | CR | 0.4 | OpenShort | | (12) | 12 | -14 | 5 | 20 | 1.3,97 | 55 | | | | |
| 31 | Mar/11 | 11 | 94.91 | 94.51 | 96.12(0.2) | 96.87(0.26) | 97.15(0.34) | 98.07 | 1.6 | | -1 | 63(2.2) | 50 | [10] | [28] | [13] | 89 | 92 | UT | 0.8 | OpenLong | | (11) | 17 | 24 | 11 | 20 | 1.6,99 | 55 | | 32 | Mar/11 | 10 | 94.91 | 94.51 | 95.93(0.17) | 96.62(0.12) | 96.82(0.26) | 97.62 | 1.4 | | -1 | 61(-2.6) | 50 | [8] | [20] | [18] | 84 | 81 | UT | 0.7 | HoldLong | | (10) | 13 | 39 | 9 | 20 | 1.5,96 | 55 | | 33 | Mar/11 | 9 | 94.91 | 94.51 | 95.77(0.19) | 96.51(0.03) | 96.57(0.09) | 96.9 | 1 | | -1 | 63(-5.3) | 45 | [9] | [10] | [9] | 65 | -38 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | 4 | 20 | 0.9,92 | 55 | | 34 | Mar/10 | 15 | 94.97 | 93.99 | 95.59(0.2) | 96.48(-0.01) | 96.48(-0.04) | 96.58 | 0.8 | | -4 | 69(5.3) | 10 | [10] | [1] | [-0] | 56 | -98 | RG | 0.1 | Wait? | | (10) | -2 | -1 | -1 | 5 | 0.8,86 | 53 | | 35 | Mar/10 | 14 | 94.97 | 93.99 | 95.4(0.13) | 96.49(0.02) | 96.51(-0.08) | 96.6 | 0.8 | | -4 | 63(-1) | -10 | [6] | [-1] | [3] | 58 | -11 | RG | 0.1 | Wait | | (11) | -4 | 10 | -3 | 7 | 0.9,85 | 53 | | | | |
| 36 | Mar/10 | 13 | 94.97 | 93.99 | 95.28(0.15) | 96.47(0.08) | 96.58(0.18) | 96.42 | 0.7 | | -4 | 64(-1.5) | 20 | [7] | [14] | [-1] | 53 | 21 | CR | -0.1 | HoldShort | | (7) | 9 | 5 | -5 | -20 | 0.8,83 | 53 | | 37 | Mar/10 | 12 | 94.97 | 93.99 | 95.13(0.16) | 96.39(0.18) | 96.41(-0.04) | 96.33 | 0.7 | | -4 | 66(-2.2) | -10 | [8] | [5] | [-7] | 60 | -30 | CR | -0.1 | HoldShort | | (8) | -2 | -7 | -6 | -20 | 0.9,87 | 53 | | 38 | Mar/10 | 11 | 94.97 | 93.99 | 94.98(0.19) | 96.22(0.29) | 96.45(-0.04) | 96.46 | 0.7 | | -4 | 68(-8.1) | -5 | [9] | [8] | [-9] | 68 | -28 | CR | 0 | HoldShort | | (10) | -2 | -16 | 3 | -20 | 1,93 | 53 | | 39 | Mar/10 | 10 | 94.97 | 93.99 | 94.8(0.3) | 95.94(0.31) | 96.48(0.01) | 96.76 | 0.9 | | -4 | 76(-0.6) | 15 | [15] | [13] | [-5] | 68 | -71 | CR | 0.2 | HoldShort | | (12) | 1 | -10 | -6 | -3 | 1.2,88 | 53 | | 40 | Mar/10 | 9 | 94.97 | 93.99 | 94.51(0.26) | 95.64(0.28) | 96.47(0.11) | 96.94 | 0.9 | | -4 | 77(2) | 50 | [13] | [16] | [28] | 77 | 40 | UT | 0.3 | OpenLong? | | (17) | 5 | 77 | -6 | 20 | 1.5,89 | 53 | | | | |
| 41 | Mar/9 | 15 | 95.08 | 93.71 | 94.27(0.18) | 95.37(0.13) | 96.36(-0.02) | 95.54 | 0.2 | | -5 | 75(5.4) | -35 | [9] | [5] | [-22] | 58 | -45 | CR | -0.5 | HoldShort? | | (11) | -1 | -55 | -16 | -15 | 0.8,88 | 47 | | 42 | Mar/9 | 14 | 95.08 | 93.71 | 94.1(0.22) | 95.24(0.22) | 96.38(0.41) | 96.54 | 0.6 | | -5 | 69(3) | 30 | [11] | [29] | [1] | 86 | 150 | UT | 0.1 | OpenLong | | (12) | 20 | -5 | -8 | 20 | 1.5,98 | 47 | | 43 | Mar/9 | 13 | 95.08 | 93.71 | 93.89(0.23) | 95.03(0.35) | 95.99(0.62) | 96.64 | 0.7 | | -5 | 66(5.1) | 45 | [11] | [43] | [3] | 95 | 220 | UT | 0.4 | OpenLong | | (14) | 31 | -2 | -0 | 20 | 1.8,100 | 47 | | 44 | Mar/9 | 12 | 95.08 | 93.71 | 93.67(0.22) | 94.7(0.41) | 95.4(0.62) | 96.68 | 0.7 | | -5 | 61(7.5) | 50 | [11] | [44] | [12] | 105 | 259 | UT | 0.9 | HoldLong | | (13) | 31 | 14 | 12 | 20 | 2.2,100 | 47 | | 45 | Mar/9 | 11 | 95.08 | 93.71 | 93.47(0.12) | 94.31(0.24) | 94.82(0.47) | 96.42 | 0.6 | | -5 | 54(6.4) | 30 | [6] | [31] | [27] | 110 | 318 | UT | 1.3 | HoldLong | | (12) | 23 | 45 | 23 | 20 | 2.4,100 | 47 | | | | |
| 46 | Mar/9 | 10 | 95.08 | 93.71 | 93.35(0.04) | 94.08(0.22) | 94.37(0.28) | 95.6 | 0.2 | | -5 | 47(2.1) | 10 | [2] | [20] | [27] | 96 | 268 | RG | 1.1 | SmallShort | | (4) | 14 | 55 | 16 | 20 | 2.1,93 | 47 | | 47 | Mar/9 | 9 | 95.08 | 93.71 | 93.31(-0.03) | 93.88(0.15) | 94.11(0.04) | 94.61 | -0.2 | | -5 | 45(-2.8) | -15 | [-2] | [6] | [20] | 69 | 178 | UR | 0.5 | SmallShort? | | (0) | 2 | 53 | 4 | 20 | 1.3,86 | 47 | | 48 | Mar/8 | 15 | 95.14 | 93.52 | 93.34(-0.09) | 93.74(0.09) | 94.07(0.08) | 93.67 | -0.6 | | -7 | 48(-4.7) | -50 | [-4] | [4] | [-1] | 42 | 143 | RG | -0.4 | Wait? | | (-5) | 4 | -6 | 14 | -20 | 0.3,84 | 40 | | 49 | Mar/8 | 14 | 95.14 | 93.52 | 93.43(-0.11) | 93.65(0.28) | 93.99(0.19) | 93.77 | -0.6 | | -7 | 53(-4.4) | -50 | [-5] | [14] | [-10] | 48 | 188 | RG | -0.2 | Wait | | (-5) | 9 | -25 | 16 | -20 | 0.3,90 | 40 | | 50 | Mar/8 | 13 | 95.14 | 93.52 | 93.53(-0.09) | 93.38(0.22) | 93.81(0.03) | 94.22 | -0.4 | | -7 | 57(-4.5) | -50 | [-4] | [5] | [4] | 56 | 161 | UR | 0.3 | SmallShort | | (-5) | 2 | -3 | 19 | 17 | 0.5,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|