|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.1700 One month high (close): $31.5100
OPEN Daily Change: 3% Daily StdDev 6.28% OPEN EMA_5_Trend: 3.22% 10Minute StdDev: $0
Latest Price : $28.14(3%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 27.29 | 25.11 | 28.03(-0.05) | 27.72(-0.97) | 26.67(-0.45) | 26.61 | -0.2 | | -11 | 33(-0.5) | -50 | [-1] | [-15] | [-5] | -82 | -566 | DT | -0.1 | HoldShort | | (-1) | -7 | 8 | -4 | -20 | -1.3,1 | 50 | Sample size 15 Avg positive next hour return: 1.35%(53%) Avg negative next hour return: -1.1%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.11(weak_daily_ema_10 -5.64%)
Resistance Levels: 27.29(daily_ema_20 2.56%) 27.72(weak_hourly_sma_10 4.17%) 28.03(weak_hourly_sma_20 5.34%)
|
| | | 2 | Mar/17 | 11 | 27.29 | 25.11 | 28.04(0.02) | 27.99(-0.8) | 26.79(-1.47) | 26.49 | -0.2 | | -11 | 34(-1.8) | -50 | [0] | [-30] | [-20] | -85 | -894 | DR | -0.3 | HoldShort | | (-1) | -23 | 0 | -16 | -20 | -1.4,0 | 50 | | 3 | Mar/17 | 10 | 27.29 | 25.11 | 28.03(0.12) | 28.22(-0.82) | 27.19(-1.93) | 26.49 | -0.2 | | -11 | 35(-1.8) | -50 | [2] | [-37] | [-24] | -79 | -1082 | DR | -0.6 | HoldShort | | (1) | -31 | 1 | -22 | -20 | -1.3,4 | 50 | | 4 | Mar/17 | 9 | 27.29 | 25.11 | 28(0.16) | 28.45(-0.79) | 27.73(-2.25) | 26.48 | -0.2 | | -11 | 37(-1.9) | -50 | [3] | [-42] | [-49] | -71 | -1177 | DR | -1 | OpenShort? | | (3) | -36 | -53 | -38 | -20 | -1.2,9 | 50 | | 5 | Mar/16 | 15 | 27.43 | 25.1 | 27.96(0.32) | 28.68(-0.44) | 28.37(-1.38) | 27.28 | -0 | | -13 | 39(1.6) | -50 | [5] | [-26] | [-24] | -37 | -827 | DR | -0.8 | OpenShort? | | (6) | -22 | 5 | -35 | -20 | -0.5,26 | 45 | | | | |
| 6 | Mar/16 | 14 | 27.43 | 25.1 | 27.87(0.09) | 28.81(-0.42) | 28.77(-1.45) | 27.21 | -0.1 | | -13 | 37(-0.3) | -50 | [1] | [-28] | [-56] | -12 | -633 | DR | -1.2 | OpenShort | | (5) | -23 | -81 | -33 | -20 | -0.5,51 | 45 | | 7 | Mar/16 | 13 | 27.43 | 25.1 | 27.85(0.3) | 28.93(-0.12) | 29.19(-0.17) | 28.49 | 0.3 | | -13 | 38(-0.6) | -50 | [5] | [-5] | [-22] | 44 | -69 | DR | -0.5 | OpenShort | | (7) | -3 | -42 | -13 | -20 | 0.5,81 | 45 | | 8 | Mar/16 | 12 | 27.43 | 25.1 | 27.77(0.51) | 28.96(0.28) | 29.24(0.2) | 29.17 | 0.5 | | -13 | 38(-0.1) | -35 | [8] | [5] | [-13] | 68 | 96 | CR | -0.1 | HoldShort | | (8) | 3 | -32 | -7 | -10 | 1,93 | 45 | | 9 | Mar/16 | 11 | 27.43 | 25.1 | 27.63(0.68) | 28.88(0.98) | 29.18(0.67) | 29.7 | 0.6 | | -13 | 38(1.2) | 10 | [11] | [19] | [8] | 87 | 296 | RG | 0.4 | Wait | | (11) | 11 | 27 | 2 | -17 | 1.5,99 | 45 | | 10 | Mar/16 | 10 | 27.43 | 25.1 | 27.44(0.61) | 28.6(0.88) | 28.99(0.49) | 29.26 | 0.5 | | -13 | 37(0.2) | -5 | [10] | [15] | [-3] | 83 | 228 | CR | 0.2 | OpenShort | | (11) | 8 | -6 | 1 | -10 | 1.4,98 | 45 | | | | |
| 11 | Mar/16 | 9 | 27.43 | 25.1 | 27.27(0.72) | 28.35(0.91) | 28.85(0.64) | 29.35 | 0.5 | | -13 | 37(0.7) | 25 | [11] | [18] | [18] | 88 | 267 | UT | 0.4 | HoldLong? | | (13) | 10 | 40 | 4 | 20 | 1.6,98 | 45 | | 12 | Mar/15 | 15 | 27.67 | 25.42 | 27.08(0.69) | 28.09(0.85) | 28.67(-0.06) | 28.72 | 0.3 | | -12 | 36(-2.1) | -15 | [11] | [8] | [-6] | 80 | -5 | CR | 0 | OpenShort? | | (11) | -1 | -9 | -0 | -20 | 1.3,97 | 52 | | 13 | Mar/15 | 14 | 27.67 | 25.42 | 26.9(0.97) | 27.85(1.14) | 28.69(0.39) | 28.87 | 0.3 | | -12 | 38(-2.2) | 5 | [15] | [18] | [4] | 81 | -34 | RG | 0.1 | Wait | | (14) | 6 | 9 | -1 | 14 | 1.4,96 | 52 | | 14 | Mar/15 | 13 | 27.67 | 25.42 | 26.64(0.97) | 27.54(1.12) | 28.58(1.3) | 28.72 | 0.3 | | -12 | 41(-1.7) | 20 | [15] | [32] | [7] | 77 | 215 | UT | 0.1 | HoldLong | | (18) | 21 | 9 | -8 | 20 | 1.4,92 | 52 | | 15 | Mar/15 | 12 | 27.67 | 25.42 | 26.38(1) | 27.23(1.1) | 28.21(1.28) | 28.58 | 0.3 | | -12 | 42(-0.1) | 25 | [16] | [32] | [11] | 81 | 232 | UT | 0.2 | HoldLong | | (18) | 20 | 9 | -5 | 20 | 1.5,93 | 52 | | | | |
| 16 | Mar/15 | 11 | 27.67 | 25.42 | 26.12(0.94) | 26.93(0.63) | 27.85(1.19) | 28.44 | 0.2 | | -12 | 42(0.6) | 25 | [15] | [27] | [12] | 84 | 330 | UT | 0.4 | HoldLong | | (19) | 19 | -24 | 3 | 20 | 1.5,96 | 52 | | 17 | Mar/15 | 10 | 27.67 | 25.42 | 25.88(1.03) | 26.76(0.72) | 27.52(1.86) | 28.83 | 0.3 | | -12 | 42(2.2) | 25 | [16] | [38] | [42] | 100 | 647 | UT | 0.9 | HoldLong | | (20) | 29 | 32 | 10 | 20 | 2,100 | 52 | | 18 | Mar/15 | 9 | 27.67 | 25.42 | 25.61(0.96) | 26.57(0.73) | 27.02(1.98) | 28.32 | 0.2 | | -12 | 40(2.1) | 25 | [15] | [40] | [58] | 97 | 655 | UT | 0.9 | OpenLong? | | (18) | 31 | 95 | 11 | 20 | 1.9,99 | 52 | | 19 | Mar/12 | 15 | 27.92 | 25.47 | 25.37(0.72) | 26.38(0.35) | 26.5(0.93) | 26.9 | -0.3 | | -14 | 38(-0.4) | 25 | [11] | [19] | [10] | 76 | 173 | UT | 0.3 | HoldLong? | | (13) | 15 | 7 | 9 | 20 | 1.1,98 | 47 | | 20 | Mar/12 | 14 | 27.92 | 25.47 | 25.19(0.99) | 26.29(0.36) | 26.26(0.95) | 26.79 | -0.3 | | -14 | 38(-2.4) | 25 | [16] | [21] | [7] | 71 | -19 | UT | 0.4 | OpenLong | | (13) | 15 | 1 | 12 | 20 | 1.1,93 | 47 | | | | |
| 21 | Mar/12 | 13 | 27.92 | 25.47 | 24.94(0.98) | 26.19(0.51) | 26.01(0.03) | 26.78 | -0.3 | | -14 | 40(-0.8) | 25 | [16] | [7] | [14] | 63 | -113 | UT | 0.5 | OpenLong | | (19) | 1 | 32 | 6 | 20 | 1.2,83 | 47 | | 22 | Mar/12 | 12 | 27.92 | 25.47 | 24.7(0.86) | 26.06(0.47) | 26(-0.45) | 26.31 | -0.4 | | -14 | 41(-1) | 15 | [14] | [-1] | [12] | 48 | -203 | RG | 0.2 | Wait | | (18) | -7 | 42 | -3 | -15 | 1,73 | 47 | | 23 | Mar/12 | 11 | 27.92 | 25.47 | 24.49(0.77) | 25.94(0.75) | 26.12(-0.53) | 25.71 | -0.6 | | -14 | 42(-1.7) | -40 | [12] | [-1] | [-19] | 34 | -292 | DR | -0.3 | OpenShort | | (14) | -8 | 1 | -18 | -20 | 0.7,66 | 47 | | 24 | Mar/12 | 10 | 27.92 | 25.47 | 24.3(0.81) | 25.75(0.86) | 26.26(-0.24) | 25.69 | -0.6 | | -14 | 44(-1) | -30 | [13] | [5] | [-15] | 46 | -194 | CR | -0.3 | HoldShort | | (14) | -4 | 8 | -16 | -20 | 0.8,76 | 47 | | 25 | Mar/12 | 9 | 27.92 | 25.47 | 24.1(0.78) | 25.53(0.9) | 26.32(-0.22) | 25.57 | -0.6 | | -14 | 45(-1.4) | -50 | [12] | [5] | [-41] | 57 | -121 | CR | -0.4 | HoldShort? | | (15) | -4 | -78 | -13 | -20 | 0.8,87 | 47 | | | | |
| 26 | Mar/11 | 15 | 28.33 | 25.53 | 23.91(1.14) | 25.3(1.23) | 26.38(1.03) | 26.72 | -0.4 | | -16 | 46(2.8) | 20 | [18] | [29] | [7] | 88 | 410 | UT | 0.2 | OpenLong? | | (20) | 16 | -11 | -2 | 20 | 1.6,98 | 43 | | 27 | Mar/11 | 14 | 28.33 | 25.53 | 23.64(1.46) | 24.99(1.33) | 26.11(1.37) | 26.89 | -0.3 | | -16 | 43(1.6) | 25 | [23] | [36] | [29] | 95 | 401 | UT | 0.4 | OpenLong | | (23) | 22 | 32 | -2 | 20 | 1.8,100 | 43 | | 28 | Mar/11 | 13 | 28.33 | 25.53 | 23.3(1.27) | 24.66(1.26) | 25.76(2.07) | 26.42 | -0.5 | | -16 | 42(2.1) | 25 | [20] | [45] | [26] | 95 | 686 | UT | 0.4 | OpenLong | | (26) | 32 | 29 | -3 | 20 | 1.8,100 | 43 | | 29 | Mar/11 | 12 | 28.33 | 25.53 | 23.01(1.15) | 24.35(1.09) | 25.24(2.02) | 26.01 | -0.5 | | -16 | 40(2.8) | 25 | [18] | [43] | [23] | 95 | 741 | UT | 0.5 | OpenLong | | (23) | 32 | 12 | -3 | 20 | 1.8,100 | 43 | | 30 | Mar/11 | 11 | 28.33 | 25.53 | 22.75(1.03) | 24.09(1.67) | 24.74(2.11) | 25.84 | -0.6 | | -16 | 37(3.7) | 25 | [16] | [48] | [22] | 100 | 928 | UT | 0.7 | HoldLong | | (21) | 33 | 31 | 5 | 20 | 2,100 | 43 | | | | |
| 31 | Mar/11 | 10 | 28.33 | 25.53 | 22.52(0.87) | 23.69(1.5) | 24.23(1.49) | 25.4 | -0.7 | | -16 | 33(3.8) | 25 | [14] | [37] | [24] | 103 | 848 | UT | 0.8 | HoldLong | | (18) | 23 | 21 | 7 | 20 | 2.1,100 | 43 | | 32 | Mar/11 | 9 | 28.33 | 25.53 | 22.33(0.69) | 23.34(1.3) | 23.88(1.33) | 25.11 | -0.8 | | -16 | 29(3.8) | 25 | [11] | [32] | [54] | 104 | 930 | UT | 1 | HoldLong? | | (16) | 21 | 98 | 8 | 20 | 2.2,99 | 43 | | 33 | Mar/10 | 15 | 28.7 | 25.73 | 22.18(0.55) | 23.04(0.79) | 23.57(0.42) | 23.82 | -1.1 | | -18 | 26(2.1) | 10 | [9] | [11] | [11] | 84 | 352 | RG | 0.2 | Wait? | | (7) | 7 | 22 | -4 | 20 | 1.5,96 | 39 | | 34 | Mar/10 | 14 | 28.7 | 25.73 | 22.06(0.47) | 22.86(0.81) | 23.47(0.14) | 23.53 | -1.2 | | -18 | 24(0.7) | -5 | [8] | [6] | [8] | 81 | 282 | RG | 0.1 | Wait | | (9) | 2 | 19 | -5 | 20 | 1.4,96 | 39 | | 35 | Mar/10 | 13 | 28.7 | 25.73 | 21.96(0.55) | 22.68(0.68) | 23.44(1.22) | 23.29 | -1.2 | | -18 | 23(0.2) | -5 | [9] | [23] | [-4] | 80 | 394 | CR | -0.2 | OpenShort | | (7) | 20 | -26 | -2 | 20 | 1.3,97 | 39 | | | | |
| 36 | Mar/10 | 12 | 28.7 | 25.73 | 21.84(0.71) | 22.53(1.09) | 23.16(1.57) | 23.63 | -1.2 | | -18 | 23(-1.6) | 40 | [11] | [32] | [10] | 95 | 537 | UT | 0.5 | HoldLong | | (12) | 25 | 4 | 2 | 20 | 1.8,100 | 39 | | 37 | Mar/10 | 11 | 28.7 | 25.73 | 21.69(1.07) | 22.29(1.61) | 22.8(1.28) | 23.58 | -1.2 | | -18 | 24(-3.6) | 40 | [17] | [33] | [15] | 95 | 205 | UT | 0.7 | HoldLong | | (13) | 20 | 19 | 11 | 20 | 1.8,100 | 39 | | 38 | Mar/10 | 10 | 28.7 | 25.73 | 21.46(1.27) | 21.94(1.28) | 22.51(1.19) | 23.34 | -1.2 | | -18 | 28(1.3) | 40 | [20] | [30] | [15] | 86 | 16 | UT | 0.7 | OpenLong | | (20) | 19 | -2 | 9 | 20 | 1.6,96 | 39 | | 39 | Mar/10 | 9 | 28.7 | 25.73 | 21.19(0.81) | 21.66(1.18) | 22.25(1.53) | 23.36 | -1.2 | | -18 | 27(1.6) | 40 | [13] | [33] | [64] | 90 | 643 | UT | 1 | OpenLong? | | (24) | 24 | 121 | 9 | 20 | 1.9,92 | 39 | | 40 | Mar/9 | 15 | 29.07 | 26.39 | 21.02(-0.14) | 21.41(0.32) | 21.92(0.12) | 21.89 | -1.7 | | -16 | 25(-5.2) | -50 | [-2] | [-0] | [10] | 62 | 560 | UR | -0 | SmallShort? | | (9) | 2 | 3 | 2 | 20 | 0.8,92 | 33 | | | | |
| 41 | Mar/9 | 14 | 29.07 | 26.39 | 21.05(-0.56) | 21.34(0.13) | 21.89(0.55) | 21.85 | -1.7 | | -16 | 30(-3.8) | -50 | [-9] | [4] | [3] | 59 | 1006 | UR | -0 | SmallShort | | (-3) | 9 | -22 | 7 | 20 | 0.6,94 | 33 | | 42 | Mar/9 | 13 | 29.07 | 26.39 | 21.17(-0.51) | 21.31(-0.02) | 21.77(1.91) | 22.12 | -1.7 | | -16 | 34(-2.9) | -50 | [-8] | [25] | [27] | 63 | 1342 | UR | 0.2 | SmallShort | | (-9) | 31 | 9 | 15 | 20 | 0.7,95 | 33 | | 43 | Mar/9 | 12 | 29.07 | 26.39 | 21.28(-0.51) | 21.31(0.24) | 21.36(1.33) | 22.01 | -1.7 | | -16 | 37(-6.5) | -50 | [-8] | [17] | [25] | 55 | 1099 | UR | 0.4 | SmallShort | | (-10) | 22 | 25 | 20 | 20 | 0.5,92 | 33 | | 44 | Mar/9 | 11 | 29.07 | 26.39 | 21.39(-0.97) | 21.26(0.1) | 21.08(0.87) | 21.71 | -1.8 | | -16 | 43(-7.2) | -50 | [-16] | [7] | [13] | 38 | 1214 | UR | 0.3 | SmallShort | | (-11) | 14 | -6 | 21 | 20 | 0.2,83 | 33 | | 45 | Mar/9 | 10 | 29.07 | 26.39 | 21.6(-1.13) | 21.24(0.41) | 20.9(0.53) | 21.78 | -1.7 | | -16 | 51(-5.5) | -50 | [-18] | [3] | [26] | 19 | 1215 | UR | 0.4 | SmallShort | | (-18) | 9 | 47 | 15 | 20 | 0.1,66 | 33 | | | | |
| 46 | Mar/9 | 9 | 29.07 | 26.39 | 21.85(-1.21) | 21.15(0.31) | 20.79(-0.32) | 21.23 | -1.9 | | -16 | 56(-5.9) | -50 | [-20] | [-12] | [32] | -6 | 734 | DP | 0.2 | OpenShort? | | (-24) | -5 | 103 | 7 | -20 | -0.3,52 | 33 | | 47 | Mar/8 | 15 | 29.41 | 27.07 | 22.12(-1.61) | 21.08(0.46) | 20.86(-1.9) | 20.08 | -2.4 | | -16 | 62(-12.7) | -50 | [-26] | [-39] | [-50] | -25 | 99 | DT | -0.3 | OpenShort? | | (-28) | -31 | -45 | -2 | -20 | -0.8,45 | 26 | | 48 | Mar/8 | 14 | 29.41 | 27.07 | 22.48(-1.8) | 20.98(1.26) | 21.26(-0.83) | 20.59 | -2.3 | | -16 | 75(-6) | -50 | [-29] | [-16] | [-36] | -25 | 601 | DT | -0.2 | OpenShort | | (-29) | -14 | -18 | -8 | -20 | -0.7,43 | 26 | | 49 | Mar/8 | 13 | 29.41 | 27.07 | 22.89(-1.75) | 20.72(0.43) | 21.44(-0.65) | 20.8 | -2.2 | | -16 | 81(-5.6) | -50 | [-29] | [-20] | [-19] | -26 | 530 | DT | -0.2 | OpenShort | | (-33) | -11 | -38 | -9 | -20 | -0.7,42 | 26 | | 50 | Mar/8 | 12 | 29.41 | 27.07 | 23.3(-1.69) | 20.63(-0.62) | 21.58(0.3) | 21.25 | -2.1 | | -16 | 86(-4.2) | -50 | [-28] | [-13] | [17] | -18 | 716 | DP | -0.1 | OpenShort | | (-32) | 5 | -26 | -6 | 20 | -0.6,47 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|