KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.9800 One month high (close): $30.9700

KOSS Daily Change: 0.87% Daily StdDev 113.78% KOSS EMA_5_Trend: -2.7% 10Minute StdDev: $0

Latest Price : $27.18(0.87%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 1.76%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	20.03	23.77	28.3(-0.13)	27.49(0.43)	27.96(0.84)	27.97	1.4	2	21(-0.3)	15	[-0]	[1]	[3]	-19	214	UR	0	SmallShort	(-0)	1	1	-5	20	-0.3,39	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.49(hourly_sma_10 -1.72%) 23.77(daily_ema_10 -15.02%) 20.03(daily_ema_20 -28.39%) Resistance Levels: 28.3(weak_hourly_sma_20 1.18%)

2	Mar/17	11	20.03	23.77	28.34(-0.3)	27.37(-0.4)	27.73(0.13)	27.58	1.3	2	21(-1.2)	25	[-0]	[0]	[12]	-20	68	UR	-0.1	SmallShort	(-0)	0	-1	18	20	-0.6,45	63
3	Mar/17	10	20.03	23.77	28.43(-0.45)	27.48(-0.54)	27.69(0.85)	27.93	1.4	2	22(-3.3)	40	[-0]	[1]	[21]	-23	495	UR	0.2	SmallShort	(-0)	1	-4	18	20	-0.4,37	63
4	Mar/17	9	20.03	23.77	28.56(-0.45)	27.63(-0.02)	27.46(1.57)	29.41	1.6	2	25(0)	50	[-0]	[2]	[45]	-3	1204	UR	1.3	SmallShort?	(-0)	1	8	19	20	0.6,32	63
5	Mar/16	15	19.33	22.74	28.69(-0.43)	27.64(-0.59)	27.04(0.1)	26.91	1.3	2	25(-3.1)	10	[-0]	[0]	[-5]	-73	-169	RG	-0.1	Wait?	(-1)	0	0	-1	-20	-1.2,7	66

6	Mar/16	14	19.33	22.74	28.81(0.25)	27.8(-0.62)	27.01(-0.03)	26.8	1.3	2	29(-1.9)	0	[0]	[0]	[-12]	-77	-923	DR	-0.1	HoldShort	(-0)	0	-2	-5	-20	-1.3,6	66
7	Mar/16	13	19.33	22.74	28.74(0.37)	27.97(-0.81)	27.02(-0.9)	27.42	1.4	2	30(-2.4)	25	[0]	[-1]	[3]	-61	-1024	RG	0.2	Wait	(0)	-1	2	-3	20	-0.8,9	66
8	Mar/16	12	19.33	22.74	28.63(0.26)	28.2(-1.47)	27.27(-1.91)	26.74	1.3	2	33(-1.8)	5	[0]	[-2]	[-7]	-71	-1339	DR	-0.3	OpenShort	(0)	-2	-2	-13	-20	-1,4	66
9	Mar/16	11	19.33	22.74	28.55(0.36)	28.62(-0.64)	27.8(-1.54)	27.31	1.4	2	35(-0.5)	-10	[0]	[-1]	[-18]	-61	-1215	DR	-0.3	OpenShort	(0)	-1	2	-19	-20	-0.6,4	66
10	Mar/16	10	19.33	22.74	28.45(0.07)	28.81(-1.05)	28.23(-1.27)	26.79	1.3	2	35(0.2)	-20	[0]	[-1]	[-25]	-53	-1035	DR	-0.7	OpenShort	(0)	-1	-0	-25	-20	-0.8,17	66

11	Mar/16	9	19.33	22.74	28.43(-0.06)	29.12(-0.61)	28.59(-1.17)	26.83	1.3	2	35(0)	-30	[-0]	[-1]	[-38]	-33	-788	DT	-0.9	OpenShort?	(0)	-1	-6	-17	-20	-0.8,37	66
12	Mar/15	15	18.68	21.69	28.45(0.34)	29.3(-0.24)	28.93(-0.69)	28.67	1.8	2	35(-1.8)	-5	[0]	[-0]	[-10]	-5	-484	DR	-0.1	OpenShort?	(0)	-1	-2	-4	-20	0.1,43	74
13	Mar/15	14	18.68	21.69	28.35(-0.16)	29.37(-0.39)	29.13(-1.05)	29.42	2	2	37(0.1)	5	[-0]	[-1]	[8]	21	270	RG	0.1	Wait	(0)	-1	-0	0	20	0.5,58	74
14	Mar/15	13	18.68	21.69	28.4(0.31)	29.49(-0.85)	29.44(0.22)	29.47	2	2	37(0.3)	25	[0]	[0]	[15]	17	45	UT	0	OpenLong	(-0)	0	3	-5	20	0.5,54	74
15	Mar/15	12	18.68	21.69	28.31(0.03)	29.74(-0.29)	29.38(-0.88)	28.58	1.8	2	36(-3.1)	-25	[0]	[-1]	[-20]	8	-124	DR	-0.4	OpenShort	(0)	-1	0	-13	-20	0.1,55	74

16	Mar/15	11	18.68	21.69	28.3(-0.66)	29.83(1.1)	29.64(-0.11)	28.5	1.8	2	39(-2.7)	-45	[-1]	[1]	[-42]	20	743	RG	-0.5	Wait	(0)	-0	-4	1	-20	0.1,67	74
17	Mar/15	10	18.68	21.69	28.49(-0.45)	29.51(1.51)	29.67(0.21)	29.68	2	2	42(-0.1)	-40	[-0]	[1]	[-21]	33	979	RG	0	Wait	(-0)	0	-4	3	-20	0.5,70	74
18	Mar/15	9	18.68	21.69	28.62(0.66)	29.07(2.04)	29.61(0.26)	30.96	2.2	2	42(1.1)	10	[1]	[2]	[6]	46	146	RG	0.6	Wait?	(-0)	0	5	10	20	1,71	74
19	Mar/12	15	17.95	20.65	28.43(0.24)	28.49(1.43)	29.53(-1.92)	29.16	2.2	2	41(-23)	-5	[0]	[-0]	[-10]	17	-416	DR	-0.2	OpenShort?	(0)	-2	-2	-8	-20	0.3,59	71
20	Mar/12	14	17.95	20.65	28.36(2.21)	28.09(1.25)	30.11(0.32)	29.9	2.4	2	64(-12)	30	[2]	[2]	[13]	23	-1598	UT	-0.1	OpenLong	(0)	0	4	-9	20	0.5,60	71

21	Mar/12	13	17.95	20.65	27.75(1.99)	27.74(0.52)	30.01(2.28)	28.66	2.1	2	76(-8.1)	35	[2]	[3]	[6]	17	-1136	UT	-0.4	OpenLong	(2)	2	-2	-12	20	0.2,62	71
22	Mar/12	12	17.95	20.65	27.21(2.02)	27.6(0.95)	29.34(2.83)	29.36	2.3	2	84(-5)	35	[2]	[4]	[17]	41	-563	UT	0	OpenLong	(2)	3	-4	4	20	0.5,78	71
23	Mar/12	11	17.95	20.65	26.67(2.16)	27.34(0.12)	28.53(3.96)	30.59	2.5	2	89(-3.1)	45	[2]	[5]	[65]	51	349	UT	0.5	OpenLong	(2)	4	-4	21	20	0.9,78	71
24	Mar/12	10	17.95	20.65	26.11(2.59)	27.31(1.6)	27.44(5.26)	32.02	2.8	2	92(0.3)	45	[2]	[7]	[79]	52	1024	UT	1	OpenLong	(2)	5	8	16	20	1.3,69	71
25	Mar/12	9	17.95	20.65	25.45(2.05)	26.88(0.39)	26.07(2.34)	29.43	2.3	2	92(-0.6)	45	[2]	[3]	[57]	28	101	UT	0.7	OpenLong?	(2)	2	15	6	20	0.9,55	71

26	Mar/11	15	17.25	19.37	24.94(1.13)	26.78(-2.51)	25.47(-1.47)	25.29	1.9	1	93(-18.8)	30	[1]	[-2]	[13]	-13	-1328	RG	-0	Wait?	(1)	-1	-0	-9	20	0.1,35	69
27	Mar/11	14	17.25	19.37	24.66(1.45)	27.47(-2.47)	25.85(-1.13)	25.33	1.9	1	111(-4.6)	10	[1]	[-1]	[-2]	5	-1530	DR	-0.1	OpenShort	(1)	-1	1	-7	-17	0.1,52	69
28	Mar/11	13	17.25	19.37	24.31(1.57)	28.16(-0.77)	26.15(-3.76)	25.13	1.8	1	116(-3.3)	-50	[1]	[-3]	[-53]	9	-2138	DR	-0.2	OpenShort	(1)	-3	-0	-10	-20	0.2,54	69
29	Mar/11	12	17.25	19.37	23.93(1.47)	28.38(-0.9)	27.17(-1.89)	25.15	1.8	1	119(-2.1)	-50	[1]	[-1]	[-53]	14	-1406	DR	-0.4	OpenShort	(1)	-2	-4	-9	-20	0.2,59	69
30	Mar/11	11	17.25	19.37	23.58(1.65)	28.64(3.2)	27.69(-1.38)	26.46	2.1	1	121(-2.3)	-50	[2]	[1]	[-92]	26	-810	CR	-0.2	HoldShort	(2)	-1	-2	-13	-20	0.5,63	69

31	Mar/11	10	17.25	19.37	23.2(2.16)	27.75(3.46)	28.08(-3.46)	27.18	2.3	1	124(-3.1)	-50	[2]	[-1]	[-57]	39	-1316	DR	-0.2	OpenShort	(2)	-3	1	-7	-20	0.7,71	69
32	Mar/11	9	17.25	19.37	22.71(2.57)	26.82(3.13)	29.09(-3.62)	26.81	2.2	1	127(-2.4)	-50	[2]	[-1]	[-46]	41	-1676	DR	-0.4	OpenShort?	(2)	-3	-10	-12	-20	0.7,73	69
33	Mar/10	15	16.78	18.76	22.14(3.49)	26(4.4)	30.18(2.01)	30.26	3.5	2	129(-11.2)	30	[3]	[5]	[16]	64	630	UT	0	OpenLong?	(3)	2	8	-14	20	1.5,76	72
34	Mar/10	14	16.78	18.76	21.39(3.09)	24.9(3.66)	30.18(-0)	27.76	2.8	2	140(1.5)	0	[3]	[3]	[0]	60	-56	RG	-0.3	Wait	(3)	0	-2	-21	20	1.2,80	72
35	Mar/10	13	16.78	18.76	20.75(3.39)	24.02(3.98)	29.58(7.86)	28.39	3	2	139(4.5)	50	[3]	[10]	[23]	76	2216	UT	-0.2	OpenLong	(3)	7	-11	-7	20	1.4,91	72

36	Mar/10	12	16.78	18.76	20.07(4.55)	23.1(5.7)	27.42(11.66)	32.22	4	2	134(17.8)	50	[4]	[14]	[103]	106	4365	UT	0.9	HoldLong	(4)	10	-0	-2	20	2.3,98	72
37	Mar/10	11	16.78	18.76	19.2(4.86)	21.85(6.85)	24.56(12.53)	32.29	4	2	117(25.8)	50	[4]	[16]	[151]	122	5130	UT	1.7	HoldLong	(4)	11	16	33	20	2.9,99	72
38	Mar/10	10	16.78	18.76	18.31(3.72)	20.45(4.93)	21.83(7.94)	27.27	2.7	2	91(15.7)	50	[3]	[11]	[101]	97	3207	UT	1.5	OpenLong	(3)	7	-2	19	20	2.5,84	72
39	Mar/10	9	16.78	18.76	17.65(3.66)	19.49(5.19)	20.22(9.52)	27.74	2.8	2	75(27.6)	50	[3]	[12]	[183]	111	4478	UT	2.6	HoldLong?	(4)	8	51	17	20	3.5,73	72
40	Mar/9	15	16.04	17.32	17.03(0.67)	18.53(-0.61)	18.46(-1.68)	17.6	0.7	1	48(-40)	-30	[1]	[-1]	[-21]	22	-799	DR	-0.5	OpenShort?	(1)	-2	-1	-17	-20	0.3,64	64

41	Mar/9	14	16.04	17.32	16.92(0.58)	18.64(0.22)	18.78(-1.95)	17.88	0.9	1	88(0.1)	-50	[1]	[-1]	[-29]	40	-439	DR	-0.5	OpenShort	(1)	-2	-4	-12	-20	0.5,77	64
42	Mar/9	13	16.04	17.32	16.82(0.84)	18.6(1.76)	19.15(0.4)	18.64	1.2	1	87(1)	-50	[1]	[1]	[-28]	59	405	CR	-0.3	HoldShort	(1)	0	-3	-9	-20	1,84	64
43	Mar/9	12	16.04	17.32	16.68(1.21)	18.28(2.22)	19.07(1.68)	19.25	1.5	1	86(4.3)	-20	[1]	[3]	[-5]	73	754	CR	0.1	HoldShort	(1)	2	1	-8	-20	1.4,88	64
44	Mar/9	11	16.04	17.32	16.48(1)	17.88(2.31)	18.76(0.89)	18.94	1.4	1	82(4.2)	-30	[1]	[2]	[-6]	76	698	CR	0.1	OpenShort	(1)	1	-1	-1	-20	1.4,91	64
45	Mar/9	10	16.04	17.32	16.32(1.02)	17.48(2.58)	18.59(0.42)	19.17	1.5	1	78(6)	0	[1]	[2]	[11]	86	855	RG	0.4	Wait	(1)	0	-3	4	20	1.7,93	64

46	Mar/9	9	16.04	17.32	16.16(1.34)	17.04(3.03)	18.51(2.59)	19.76	1.8	1	72(11.2)	35	[1]	[4]	[39]	98	1553	UT	0.8	OpenLong?	(1)	2	7	0	20	2.4,88	64
47	Mar/8	15	16.08	16.81	15.95(0.68)	16.54(2.29)	18.04(3.19)	18.25	1	0	61(6.5)	10	[1]	[4]	[15]	79	1553	RG	0.2	Wait?	(1)	3	3	-12	20	1.8,84	62
48	Mar/8	14	16.08	16.81	15.84(0.32)	16.17(2.24)	17.48(2.75)	17.66	0.7	0	54(2.7)	10	[0]	[4]	[17]	75	1485	RG	0.2	Wait	(1)	2	-2	25	20	1.5,87	62
49	Mar/8	13	16.08	16.81	15.79(0.52)	15.82(1.9)	17.01(3.99)	18.13	0.9	0	52(4.5)	30	[1]	[5]	[50]	98	1935	UT	1	OpenLong	(1)	4	-3	33	20	2.1,95	62
50	Mar/8	12	16.08	16.81	15.71(0.64)	15.52(2.18)	16.36(5.08)	18.77	1.2	0	47(10.2)	30	[1]	[6]	[86]	115	2509	UT	2.3	HoldLong	(1)	4	7	38	20	3,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI