|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $82.2100 One month high (close): $90.4800
BLL Daily Change: -0.45% Daily StdDev 1.47% BLL EMA_5_Trend: -0.4% 10Minute StdDev: $0.7251
Latest Price : $83.52(-0.45%) | Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 85.48 | 84.1 | 84.49(-0.02) | 84.16(-0.21) | 83.89(-0.12) | 83.56 | -0.8 | | -12 | 26(1) | -50 | [-1] | [-17] | [-7] | -86 | -120 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | -9 | -2 | -1.5,2 | 42 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.1(daily_ema_10 0.65%) 84.16(hourly_sma_10 0.72%) 84.49(hourly_sma_20 1.11%) 85.48(daily_ema_20 2.3%)
|
| | | 2 | Mar/17 | 9 | 85.48 | 84.1 | 84.51(-0.01) | 84.34(-0.24) | 83.99(-0.08) | 83.75 | -0.7 | | -12 | 25(0.1) | -50 | [-1] | [-15] | [-8] | -78 | -100 | DT | -0.4 | HoldShort? | | (-1) | -5 | -22 | -6 | 2 | -1.3,5 | 42 | | 3 | Mar/16 | 15 | 85.78 | 84.21 | 84.52(0.01) | 84.54(-0.18) | 84.06(0.01) | 84.01 | -0.7 | | -13 | 25(-0.3) | -45 | [1] | [-7] | [-3] | -66 | -67 | DR | -0.1 | OpenShort? | | (0) | 1 | -8 | -3 | -5 | -0.9,7 | 43 | | 4 | Mar/16 | 14 | 85.78 | 84.21 | 84.51(0.04) | 84.69(-0.12) | 84.05(-0.15) | 84.1 | -0.7 | | -13 | 26(-0.7) | -40 | [3] | [-16] | [-1] | -60 | -124 | DR | 0.1 | OpenShort | | (1) | -10 | 6 | -5 | -20 | -0.7,8 | 43 | | 5 | Mar/16 | 13 | 85.78 | 84.21 | 84.48(0.02) | 84.79(-0.02) | 84.18(-0.3) | 84.03 | -0.7 | | -13 | 26(0) | -50 | [1] | [-23] | [-8] | -60 | -140 | DR | -0.2 | OpenShort | | (3) | -20 | -3 | -12 | -20 | -0.7,8 | 43 | | | | |
| 6 | Mar/16 | 12 | 85.78 | 84.21 | 84.48(0) | 84.81(0.02) | 84.43(-0.3) | 84.06 | -0.7 | | -13 | 26(0) | -50 | [0] | [-22] | [-10] | -58 | -122 | DR | -0.6 | OpenShort | | (1) | -20 | -1 | -28 | -20 | -0.6,7 | 43 | | 7 | Mar/16 | 11 | 85.78 | 84.21 | 84.46(0.01) | 84.8(-0.04) | 84.69(-0.4) | 84.08 | -0.7 | | -13 | 26(0.2) | -50 | [1] | [-30] | [-7] | -45 | -146 | DR | -1 | OpenShort | | (0) | -27 | 7 | -37 | -20 | -0.6,20 | 43 | | 8 | Mar/16 | 10 | 85.78 | 84.21 | 84.46(-0.03) | 84.84(-0.08) | 85.03(-0.35) | 84 | -0.7 | | -13 | 26(0) | -50 | [-2] | [-29] | [-29] | -25 | -106 | DT | -1.6 | OpenShort | | (0) | -24 | -58 | -34 | -20 | -0.7,43 | 43 | | 9 | Mar/16 | 9 | 85.78 | 84.21 | 84.48(-0.02) | 84.84(-0) | 85.33(-0.09) | 84.7 | -0.4 | | -13 | 26(-0.8) | -50 | [-1] | [-9] | [-21] | 26 | 27 | DT | -1 | OpenShort? | | (1) | -6 | -49 | -23 | -14 | 0.3,68 | 43 | | 10 | Mar/15 | 15 | 86.08 | 84.44 | 84.5(0.01) | 84.91(0.11) | 85.4(0.25) | 85.3 | -0.3 | | -11 | 27(-0.4) | -45 | [1] | [20] | [-1] | 65 | 140 | CR | -0.2 | HoldShort? | | (1) | 17 | -4 | -3 | 5 | 1.2,85 | 46 | | | | |
| 11 | Mar/15 | 14 | 86.08 | 84.44 | 84.49(-0.01) | 84.82(0.16) | 85.19(0.33) | 85.34 | -0.3 | | -11 | 27(-1.6) | -50 | [-1] | [26] | [-8] | 77 | 189 | RG | 0.2 | Wait | | (0) | 22 | -36 | 15 | 16 | 1.3,94 | 46 | | 12 | Mar/15 | 13 | 86.08 | 84.44 | 84.5(-0.01) | 84.68(0.21) | 84.91(0.31) | 85.79 | -0.1 | | -11 | 29(0.9) | -15 | [-1] | [27] | [17] | 95 | 234 | UR | 1.2 | SmallShort | | (1) | 21 | 22 | 36 | 20 | 1.8,100 | 46 | | 13 | Mar/15 | 12 | 86.08 | 84.44 | 84.5(0) | 84.5(0.2) | 84.65(0.19) | 85.52 | -0.2 | | -11 | 28(0.2) | -15 | [0] | [18] | [21] | 73 | 166 | UR | 1.3 | SmallShort | | (-1) | 13 | 37 | 33 | 20 | 1.5,85 | 46 | | 14 | Mar/15 | 11 | 86.08 | 84.44 | 84.51(-0.02) | 84.33(0.2) | 84.49(0.08) | 85.07 | -0.4 | | -11 | 28(-2.5) | -20 | [-1] | [11] | [27] | 31 | 109 | UR | 0.9 | SmallShort | | (-3) | 5 | 69 | 11 | 20 | 0.8,61 | 46 | | 15 | Mar/15 | 10 | 86.08 | 84.44 | 84.53(-0.1) | 84.16(0.06) | 84.42(-0.02) | 84.24 | -0.8 | | -11 | 30(-3) | -50 | [-7] | [-2] | [8] | -12 | 61 | DP | -0.2 | OpenShort | | (-5) | -1 | 27 | -3 | -7 | -0.4,48 | 46 | | | | |
| 16 | Mar/15 | 9 | 86.08 | 84.44 | 84.61(-0.14) | 84.11(-0.01) | 84.44(-0.03) | 83.91 | -0.9 | | -11 | 33(-0.9) | -50 | [-9] | [-6] | [-18] | -27 | 47 | DT | -0.7 | OpenShort? | | (-9) | -2 | -49 | -3 | -14 | -0.9,46 | 46 | | 17 | Mar/12 | 15 | 86.29 | 84.51 | 84.73(-0.08) | 84.12(0.06) | 84.46(0.12) | 84.5 | -0.7 | | -12 | 34(-0.6) | -50 | [-5] | [8] | [-2] | -3 | 76 | RG | 0 | Wait? | | (-8) | 8 | -18 | 12 | 19 | -0.3,55 | 38 | | 18 | Mar/12 | 14 | 86.29 | 84.51 | 84.8(-0.09) | 84.07(0.01) | 84.36(0.22) | 84.72 | -0.6 | | -12 | 35(-1.9) | -50 | [-6] | [12] | [7] | -2 | 126 | UR | 0.4 | SmallShort | | (-5) | 15 | 0 | 19 | 20 | -0.1,51 | 38 | | 19 | Mar/12 | 13 | 86.29 | 84.51 | 84.88(-0.09) | 84.06(-0.03) | 84.17(0.31) | 84.72 | -0.6 | | -12 | 37(-1) | -40 | [-6] | [17] | [18] | -17 | 137 | UR | 0.6 | SmallShort | | (-8) | 20 | 31 | 17 | 20 | -0.2,38 | 38 | | 20 | Mar/12 | 12 | 86.29 | 84.51 | 84.96(-0.09) | 84.08(-0.11) | 83.91(0.16) | 84.34 | -0.8 | | -12 | 38(0) | -40 | [-6] | [4] | [15] | -38 | 51 | UR | 0.4 | SmallShort | | (-8) | 11 | 26 | 15 | 20 | -0.6,27 | 38 | | | | |
| 21 | Mar/12 | 11 | 86.29 | 84.51 | 85.04(-0.1) | 84.17(-0.18) | 83.91(0) | 84.03 | -0.9 | | -12 | 38(1.1) | -50 | [-7] | [-8] | [6] | -58 | -26 | DP | 0.3 | OpenShort | | (-8) | 0 | 6 | 14 | 20 | -1.1,20 | 38 | | 22 | Mar/12 | 10 | 86.29 | 84.51 | 85.12(-0.07) | 84.32(-0.23) | 83.78(-0.01) | 83.96 | -0.9 | | -12 | 37(1.3) | -50 | [-5] | [-10] | [7] | -68 | -77 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 7 | 16 | -1.2,12 | 38 | | 23 | Mar/12 | 9 | 86.29 | 84.51 | 85.18(-0.05) | 84.51(-0.2) | 83.79(-0.19) | 83.81 | -1 | | -12 | 35(-0.5) | -40 | [-3] | [-21] | [10] | -83 | -157 | DP | 0 | OpenShort? | | (-6) | -13 | 34 | -1 | -13 | -1.5,5 | 38 | | 24 | Mar/11 | 15 | 86.48 | 84.58 | 85.22(-0.02) | 84.68(-0.24) | 83.95(-0.36) | 83.4 | -1.2 | | -15 | 36(-1.3) | -50 | [-1] | [-34] | [-14] | -100 | -276 | DT | -0.6 | CloseShort? | | (-6) | -24 | -24 | -9 | -20 | -2,0 | 29 | | 25 | Mar/11 | 14 | 86.48 | 84.58 | 85.23(0.03) | 84.89(-0.27) | 84.25(-0.38) | 83.69 | -1.1 | | -15 | 37(-1.2) | -50 | [2] | [-36] | [-15] | -90 | -297 | DR | -0.6 | HoldShort | | (0) | -25 | -27 | -17 | -20 | -1.6,0 | 29 | | | | |
| 26 | Mar/11 | 13 | 86.48 | 84.58 | 85.2(0.04) | 85.12(-0.26) | 84.57(-0.34) | 84.02 | -1 | | -15 | 38(-1.2) | -50 | [3] | [-33] | [-7] | -80 | -257 | DR | -0.6 | HoldShort | | (4) | -22 | 0 | -24 | -20 | -1.2,0 | 29 | | 27 | Mar/11 | 12 | 86.48 | 84.58 | 85.17(0.03) | 85.34(-0.22) | 84.86(-0.44) | 84.02 | -1 | | -15 | 40(-0.8) | -50 | [2] | [-38] | [-26] | -74 | -272 | DR | -0.8 | OpenShort | | (4) | -29 | -48 | -32 | -20 | -1.1,4 | 29 | | 28 | Mar/11 | 11 | 86.48 | 84.58 | 85.14(0.05) | 85.53(-0.19) | 85.23(-0.22) | 84.6 | -0.7 | | -15 | 40(-0.8) | -50 | [3] | [-22] | [-16] | -38 | -159 | DR | -0.6 | OpenShort | | (5) | -14 | -27 | -25 | -20 | -0.5,25 | 29 | | 29 | Mar/11 | 10 | 86.48 | 84.58 | 85.1(0.06) | 85.7(-0.15) | 85.42(-0.11) | 84.93 | -0.6 | | -15 | 41(-1.9) | -50 | [4] | [-14] | [-15] | -9 | -102 | DR | -0.5 | OpenShort | | (5) | -7 | -27 | -19 | -20 | -0.2,46 | 29 | | 30 | Mar/11 | 9 | 86.48 | 84.58 | 85.05(0.1) | 85.83(-0.09) | 85.52(-0.17) | 85.26 | -0.5 | | -15 | 43(-6.5) | -45 | [7] | [-15] | [-10] | 21 | -113 | DR | -0.2 | OpenShort? | | (6) | -11 | -19 | -8 | -20 | 0.2,66 | 29 | | | | |
| 31 | Mar/10 | 15 | 86.8 | 84.85 | 84.96(0.2) | 85.9(-0.03) | 85.67(-0.17) | 85.49 | -0.5 | | -13 | 50(-5.2) | -40 | [13] | [-10] | [-14] | 38 | -167 | DR | -0.1 | OpenShort? | | (8) | -11 | -33 | -6 | -20 | 0.4,78 | 32 | | 32 | Mar/10 | 14 | 86.8 | 84.85 | 84.79(0.23) | 85.93(0.11) | 85.81(-0.02) | 85.89 | -0.4 | | -13 | 55(-3.5) | 10 | [15] | [5] | [7] | 49 | -92 | RG | 0.1 | Wait | | (18) | -1 | 31 | -8 | -20 | 0.8,79 | 32 | | 33 | Mar/10 | 13 | 86.8 | 84.85 | 84.59(0.21) | 85.84(0.09) | 85.82(-0.18) | 85.51 | -0.5 | | -13 | 58(-2.3) | -20 | [14] | [-6] | [-3] | 46 | -132 | DR | -0.2 | OpenShort | | (15) | -12 | 6 | -11 | -20 | 0.6,81 | 32 | | 34 | Mar/10 | 12 | 86.8 | 84.85 | 84.41(0.19) | 85.76(0.21) | 85.97(-0.2) | 85.44 | -0.5 | | -13 | 61(-2.4) | -50 | [13] | [-4] | [-22] | 56 | -107 | DR | -0.3 | OpenShort | | (16) | -13 | -46 | -8 | -20 | 0.7,88 | 32 | | 35 | Mar/10 | 11 | 86.8 | 84.85 | 84.25(0.25) | 85.58(0.34) | 85.97(0) | 86.01 | -0.3 | | -13 | 63(-2.1) | -25 | [17] | [14] | [-10] | 72 | -27 | CR | -0.1 | HoldShort | | (17) | 0 | -18 | -7 | -20 | 1.1,94 | 32 | | | | |
| 36 | Mar/10 | 10 | 86.8 | 84.85 | 84.04(0.29) | 85.29(0.35) | 86.14(0.11) | 86.23 | -0.2 | | -13 | 65(1.7) | 15 | [19] | [23] | [7] | 80 | 11 | UT | 0.1 | OpenLong | | (19) | 7 | 24 | -7 | 2 | 1.3,97 | 32 | | 37 | Mar/10 | 9 | 86.8 | 84.85 | 83.79(0.22) | 85(0.29) | 86.04(0.22) | 85.93 | -0.3 | | -13 | 63(2.1) | -10 | [15] | [27] | [-8] | 80 | 103 | CR | -0.1 | OpenShort? | | (21) | 15 | -27 | -8 | 20 | 1.3,97 | 32 | | 38 | Mar/9 | 15 | 86.98 | 84.93 | 83.6(0.23) | 84.76(0.31) | 85.85(0.35) | 86.26 | -0.3 | | -13 | 61(4.9) | 20 | [15] | [37] | [4] | 93 | 186 | UT | 0.3 | OpenLong? | | (18) | 23 | -1 | -5 | 20 | 1.7,100 | 36 | | 39 | Mar/9 | 14 | 86.98 | 84.93 | 83.4(0.17) | 84.5(0.27) | 85.55(0.62) | 86.27 | -0.3 | | -13 | 56(5.8) | 25 | [11] | [53] | [14] | 100 | 326 | UT | 0.5 | HoldLong | | (18) | 41 | 21 | 1 | 20 | 2,100 | 36 | | 40 | Mar/9 | 13 | 86.98 | 84.93 | 83.26(0.19) | 84.27(0.29) | 85.03(0.7) | 86.01 | -0.4 | | -13 | 51(6.2) | 25 | [13] | [59] | [15] | 103 | 316 | UT | 0.8 | HoldLong | | (12) | 47 | 22 | 7 | 20 | 2.1,100 | 36 | | | | |
| 41 | Mar/9 | 12 | 86.98 | 84.93 | 83.1(0.18) | 84.02(0.44) | 84.44(0.59) | 85.74 | -0.5 | | -13 | 44(4.8) | 25 | [12] | [57] | [28] | 108 | 289 | UT | 1.2 | HoldLong | | (13) | 39 | 61 | 21 | 20 | 2.3,100 | 36 | | 42 | Mar/9 | 11 | 86.98 | 84.93 | 82.95(0.04) | 83.65(0.36) | 83.95(0.35) | 85 | -0.8 | | -13 | 40(1.2) | -10 | [3] | [36] | [14] | 96 | 294 | RG | 1 | SmallShort | | (10) | 23 | 22 | 23 | 20 | 2,96 | 36 | | 43 | Mar/9 | 10 | 86.98 | 84.93 | 82.92(0.01) | 83.35(0.34) | 83.66(0.26) | 84.74 | -0.9 | | -13 | 38(0.3) | -20 | [1] | [28] | [36] | 82 | 271 | RG | 1.1 | SmallShort | | (1) | 17 | 91 | 16 | 20 | 1.9,84 | 36 | | 44 | Mar/9 | 9 | 86.98 | 84.93 | 82.91(-0.06) | 83.06(0.18) | 83.45(-0.08) | 83.65 | -1.3 | | -13 | 38(-2.9) | -50 | [-4] | [-1] | [18] | 46 | 129 | DP | 0.2 | OpenShort? | | (-5) | -5 | 50 | 3 | 11 | 0.8,76 | 36 | | 45 | Mar/8 | 15 | 87.14 | 84.93 | 82.96(-0.11) | 82.91(0.14) | 83.52(-0.1) | 83.06 | -1.6 | | -20 | 41(-2.5) | -50 | [-7] | [-8] | [-9] | 27 | 90 | DT | -0.4 | OpenShort? | | (-7) | -7 | -20 | -3 | -19 | 0.1,74 | 18 | | | | |
| 46 | Mar/8 | 14 | 87.14 | 84.93 | 83.06(-0.11) | 82.8(0.25) | 83.61(0.31) | 83.29 | -1.5 | | -20 | 43(-4.3) | -50 | [-8] | [25] | [-7] | 33 | 220 | RG | -0.3 | Wait | | (-7) | 22 | -22 | 4 | -8 | 0.2,78 | 18 | | 47 | Mar/8 | 13 | 87.14 | 84.93 | 83.15(-0.12) | 82.59(0.17) | 83.35(0.38) | 83.55 | -1.4 | | -20 | 48(-3.5) | -50 | [-9] | [27] | [3] | 38 | 269 | UR | 0.2 | SmallShort | | (-8) | 27 | -10 | 17 | 20 | 0.3,80 | 18 | | 48 | Mar/8 | 12 | 87.14 | 84.93 | 83.25(-0.11) | 82.45(0.17) | 83.04(0.43) | 83.67 | -1.3 | | -20 | 51(-3.2) | -50 | [-8] | [30] | [-2] | 36 | 270 | RG | 0.5 | Wait | | (-8) | 31 | -27 | 12 | 20 | 0.3,78 | 18 | | 49 | Mar/8 | 11 | 87.14 | 84.93 | 83.34(-0.1) | 82.31(0.08) | 82.68(0.45) | 84 | -1.2 | | -20 | 54(-1.9) | -50 | [-7] | [29] | [25] | 21 | 296 | UR | 0.9 | SmallShort | | (-7) | 32 | 40 | 7 | 20 | 0.5,58 | 18 | | 50 | Mar/8 | 10 | 87.14 | 84.93 | 83.42(-0.11) | 82.24(0.07) | 82.31(0.4) | 83.52 | -1.4 | | -20 | 56(-1.1) | -40 | [-8] | [25] | [49] | -13 | 223 | UR | 0.8 | SmallShort | | (-9) | 28 | 127 | -4 | 20 | 0.1,35 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|