BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $72.0750 One month high (close): $110.2400

BEAM Daily Change: 2.83% Daily StdDev 6.98% BEAM EMA_5_Trend: 2.62% 10Minute StdDev: $2.5188

Latest Price : $96.69(2.83%)

Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1.9) Wed. Mar 17, 2021($2.3) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($3.5) Wed. Mar 10, 2021($1.8)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 0.5

Sample size 30 Avg positive next hour return: 0.6%(30%) Avg negative next hour return: -0.59%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	12	91.05	86.99	94.52(-0.23)	92.84(-0.11)	91.35(0.03)	92.24	0.1	-4	24(0.4)	-20	[-3]	[0]	[5]	-46	-11	UR	0.4	SmallShort	(-3)	0	10	23	-20	-0.9,27	57
Daily Trend: % Up Forces: Down Forces: 91.05(daily_ema_20 -1.29%) Support Levels: 86.99(weak_daily_ema_10 -5.69%) Resistance Levels: 92.84(weak_hourly_sma_10 0.65%) 94.52(weak_hourly_sma_20 2.47%)

2	Mar/17	11	91.05	86.99	94.74(-0.24)	92.94(-0.31)	91.32(-0.45)	91.62	0.1	-4	23(0.9)	-30	[-3]	[-8]	[3]	-68	-209	DP	0.1	OpenShort	(-4)	-6	18	0	-20	-1.3,15	57
3	Mar/17	10	91.05	86.99	94.96(-0.27)	93.23(-0.54)	91.74(-0.81)	90.55	-0	-4	22(1.5)	-40	[-4]	[-15]	[2]	-85	-393	DP	-0.5	OpenShort	(-5)	-12	27	-1	-20	-1.9,13	57
4	Mar/17	9	91.05	86.99	95.22(-0.2)	93.74(-1)	92.49(-1.63)	88.94	-0.2	-4	21(2.8)	-50	[-3]	[-30]	[-39]	-116	-862	DT	-1.6	HoldShort?	(-6)	-23	-71	-25	-20	-2.9,7	57
5	Mar/16	15	91.41	85.61	95.41(0.1)	94.68(-0.54)	94.02(-0.33)	93.4	0.2	-8	18(0.5)	-15	[1]	[-8]	[6]	-68	-385	RG	-0.3	Wait?	(0)	-5	21	-15	16	-1.1,10	49

6	Mar/16	14	91.41	85.61	95.31(-0.06)	95.19(-0.49)	94.33(-0.24)	92.08	0.1	-8	17(0.5)	-50	[-1]	[-7]	[-24]	-83	-333	DT	-1.2	HoldShort	(0)	-3	-26	-31	-20	-1.7,10	49
7	Mar/16	13	91.41	85.61	95.37(0.05)	95.66(-0.31)	94.56(-0.17)	93.72	0.2	-8	17(-1.1)	-50	[1]	[-4]	[-11]	-41	-257	DR	-0.5	OpenShort	(0)	-2	-9	-8	-20	-0.9,32	49
8	Mar/16	12	91.41	85.61	95.32(0.12)	95.95(-0.19)	94.72(-0.28)	94.31	0.3	-8	18(-0.8)	-50	[2]	[-5]	[-18]	-22	-292	DR	-0.2	OpenShort	(1)	-4	-35	3	-20	-0.5,41	49
9	Mar/16	11	91.41	85.61	95.2(0.23)	96.13(0.02)	94.99(-0.37)	96.6	0.5	-8	19(-1.2)	-5	[3]	[-4]	[11]	11	-159	RG	0.8	SmallShort	(4)	-5	26	-2	20	0.7,43	49
10	Mar/16	10	91.41	85.61	94.98(0.19)	96.11(-0.09)	95.35(-0.73)	94.96	0.3	-8	20(-1.4)	-30	[3]	[-10]	[1]	-16	-356	RG	-0.2	Wait	(2)	-11	28	-21	-20	-0,34	49

11	Mar/16	9	91.41	85.61	94.8(0.12)	96.2(-0.36)	96.05(-0.73)	93.2	0.2	-8	21(-1.5)	-50	[2]	[-13]	[-25]	-31	-459	DR	-1.2	OpenShort?	(2)	-11	-21	-37	-20	-0.7,37	49
12	Mar/15	15	91.88	85.27	94.68(0.22)	96.55(-0.15)	96.76(-0.44)	94.52	0.2	-8	23(-5.9)	-50	[3]	[-7]	[-18]	16	-343	DR	-0.9	OpenShort?	(3)	-6	-18	-22	-20	-0.1,68	50
13	Mar/15	14	91.88	85.27	94.47(0.57)	96.55(-0)	97.19(-0.09)	95.65	0.3	-8	29(-4.4)	-30	[8]	[1]	[-21]	46	-444	CR	-0.5	HoldShort	(5)	-1	-42	-9	-20	0.4,86	50
14	Mar/15	13	91.88	85.27	93.94(0.71)	96.7(0.59)	97.27(0.41)	98.4	0.6	-8	33(-1.9)	10	[10]	[12]	[0]	80	-115	RG	0.3	Wait	(11)	6	-1	2	2	1.2,100	50
15	Mar/15	12	91.88	85.27	93.28(0.71)	96.14(0.74)	96.87(0.54)	98.48	0.6	-8	35(-1)	30	[10]	[15]	[11]	83	9	UT	0.4	HoldLong	(11)	8	27	4	15	1.3,100	50

16	Mar/15	11	91.88	85.27	92.62(0.61)	95.44(0.38)	96.35(0.02)	96.75	0.4	-8	36(-1.1)	0	[9]	[5]	[2]	72	-121	RG	0.1	Wait	(10)	0	1	-2	19	1,97	50
17	Mar/15	10	91.88	85.27	92.06(0.62)	95.08(0.41)	96.33(0.12)	96.67	0.4	-8	37(-0.3)	10	[9]	[7]	[5]	74	-65	RG	0.1	Wait	(10)	2	9	-2	20	1.1,96	50
18	Mar/15	9	91.88	85.27	91.49(0.56)	94.69(0.44)	96.21(0.08)	96.07	0.4	-8	38(1.1)	-10	[8]	[6]	[-2]	72	-11	CR	-0	HoldShort?	(9)	1	-5	-6	9	1.1,94	50
19	Mar/12	15	92.32	85.15	90.98(0.41)	94.27(0.44)	96.13(0.76)	96.4	0.4	-8	36(1.2)	5	[6]	[16]	[7]	79	392	RG	0.1	Wait?	(9)	11	8	-4	20	1.3,96	43
20	Mar/12	14	92.32	85.15	90.6(0.59)	93.86(0.5)	95.4(0.93)	95.86	0.3	-8	35(0.3)	10	[8]	[20]	[-1]	81	244	CR	0.1	OpenShort	(6)	13	-12	-2	20	1.3,98	43

21	Mar/12	13	92.32	85.15	90.07(0.67)	93.39(0.62)	94.52(0.74)	96.65	0.4	-8	35(1.5)	25	[9]	[18]	[13]	90	273	UT	0.5	OpenLong	(10)	10	9	6	20	1.6,100	43
22	Mar/12	12	92.32	85.15	89.47(0.63)	92.82(0.62)	93.82(0.69)	96.07	0.3	-8	33(1.2)	20	[9]	[17]	[12]	91	303	UT	0.6	OpenLong	(10)	10	6	8	20	1.7,98	43
23	Mar/12	11	92.32	85.15	88.91(0.68)	92.25(1.18)	93.18(0.83)	95.69	0.3	-8	32(0.9)	35	[10]	[24]	[17]	87	310	UT	0.7	HoldLong	(10)	12	47	1	15	1.8,92	43
24	Mar/12	10	92.32	85.15	88.31(0.62)	91.17(0.83)	92.42(0.12)	92.74	0	-8	31(-2.6)	10	[9]	[11]	[2]	72	-58	RG	0.1	Wait	(8)	2	21	-3	-20	1.2,92	43
25	Mar/12	9	92.32	85.15	87.77(0.7)	90.42(0.68)	92.31(0.05)	91.48	-0.1	-8	34(-3.5)	-10	[10]	[9]	[-14]	68	-225	CR	-0.2	HoldShort?	(8)	1	-27	-4	-20	1,93	43

26	Mar/11	15	92.61	84.12	87.16(0.9)	89.81(0.86)	92.26(0.49)	93.15	0	-11	37(-5.4)	20	[13]	[17]	[7]	83	-49	UT	0.2	HoldLong?	(13)	7	5	-1	20	1.4,98	43
27	Mar/11	14	92.61	84.12	86.39(1.2)	89.04(0.85)	91.81(0.55)	92.84	0	-11	43(-1.8)	20	[17]	[19]	[14]	81	-251	UT	0.2	HoldLong	(14)	8	15	-1	20	1.3,98	43
28	Mar/11	13	92.61	84.12	85.36(0.98)	88.29(0.7)	91.31(1.53)	91.88	-0.1	-11	45(-1.1)	20	[14]	[30]	[9]	81	196	UT	0.1	HoldLong	(18)	21	-5	0	20	1.3,98	43
29	Mar/11	12	92.61	84.12	84.53(1.01)	87.68(0.37)	89.93(1.58)	92.21	-0	-11	46(-0.1)	25	[14]	[29]	[28]	85	332	UT	0.4	HoldLong	(16)	22	16	4	20	1.4,100	43
30	Mar/11	11	92.61	84.12	83.69(0.99)	87.35(0.71)	88.53(1.34)	91.24	-0.1	-11	46(0.8)	25	[14]	[28]	[17]	85	288	UT	0.5	HoldLong	(15)	19	6	14	20	1.4,100	43

31	Mar/11	10	92.61	84.12	82.87(0.9)	86.74(0.72)	87.36(1.27)	90.89	-0.1	-11	45(1.9)	25	[13]	[27]	[20]	80	419	UT	0.7	OpenLong	(15)	18	9	11	20	1.5,92	43
32	Mar/11	9	92.61	84.12	82.13(0.83)	86.12(0.64)	86.27(1.17)	90.34	-0.2	-11	43(0.8)	25	[12]	[24]	[49]	74	496	UT	0.8	OpenLong?	(14)	16	94	7	20	1.6,84	43
33	Mar/10	15	93.25	83.32	81.46(0.69)	85.57(0.15)	85.27(-0.19)	84.96	-0.7	-16	42(-0.4)	-25	[10]	[-1]	[-9]	42	-262	DR	-0.1	OpenShort?	(8)	-3	-4	-5	-20	0.7,74	39
34	Mar/10	14	93.25	83.32	80.9(0.8)	85.44(0.37)	85.43(-0.87)	85.2	-0.7	-16	43(-1.5)	-35	[11]	[-9]	[-10]	48	-444	DR	-0	OpenShort	(11)	-12	-4	-5	-20	0.8,78	39
35	Mar/10	13	93.25	83.32	80.26(0.85)	85.12(0.72)	86.18(0.08)	85.41	-0.6	-16	44(-1)	-20	[12]	[7]	[-11]	54	-153	CR	-0.1	HoldShort	(13)	1	-0	-8	-20	1,79	39

36	Mar/10	12	93.25	83.32	79.58(0.87)	84.51(0.93)	86.12(0.16)	85.43	-0.6	-16	45(-1.1)	-20	[12]	[10]	[-11]	57	-53	CR	-0.1	HoldShort	(13)	2	1	-14	-20	1.1,79	39
37	Mar/10	11	93.25	83.32	78.9(0.97)	83.73(1.58)	85.98(0.13)	85.36	-0.6	-16	46(-3.5)	-30	[14]	[14]	[-18]	64	-74	CR	-0.1	HoldShort	(14)	2	-7	-9	-20	1.1,86	39
38	Mar/10	10	93.25	83.32	78.14(1.32)	82.43(1.29)	85.87(0.49)	85.76	-0.6	-16	50(-1.6)	-30	[19]	[19]	[-18]	77	-169	CR	-0	OpenShort	(16)	7	-53	-6	12	1.3,94	39
39	Mar/10	9	93.25	83.32	77.12(1.52)	81.38(1.7)	85.45(1.65)	88.95	-0.4	-16	51(4.7)	25	[22]	[39]	[44]	98	468	UT	0.6	OpenLong?	(24)	24	68	-2	20	1.9,100	39
40	Mar/9	15	94.75	84.36	75.97(0.89)	80.02(1.28)	84.06(1.4)	85.08	-0.8	-17	47(5.5)	25	[13]	[30]	[14]	90	683	UT	0.2	OpenLong?	(20)	20	6	-5	20	1.6,100	38

41	Mar/9	14	94.75	84.36	75.3(0.73)	79.01(1.12)	82.9(1.74)	84.75	-0.8	-17	41(3.1)	25	[10]	[33]	[20]	95	968	UT	0.3	OpenLong	(14)	25	-1	-3	20	1.8,100	38
42	Mar/9	13	94.75	84.36	74.76(0.88)	78.14(1.03)	81.48(3.15)	84.82	-0.8	-17	38(4.3)	25	[13]	[53]	[37]	103	1263	UT	0.7	HoldLong	(12)	45	21	7	20	2.1,100	38
43	Mar/9	12	94.75	84.36	74.11(0.78)	77.34(1.28)	78.99(2.16)	83.64	-0.9	-17	34(4.3)	25	[11]	[40]	[35]	105	1055	UT	1.1	HoldLong	(13)	31	29	13	20	2.2,100	38
44	Mar/9	11	94.75	84.36	73.53(0.49)	76.37(1.3)	77.32(1.76)	82.02	-1	-17	30(2.6)	10	[7]	[34]	[42]	105	1096	RG	1.2	SmallShort	(11)	25	52	27	20	2.2,100	38
45	Mar/9	10	94.75	84.36	73.17(0.08)	75.39(0.98)	75.98(1.16)	79.27	-1.2	-17	27(0.3)	-5	[1]	[21]	[24]	82	1032	RG	1	SmallShort	(5)	17	31	13	20	1.8,87	38

46	Mar/9	9	94.75	84.36	73.11(-0.09)	74.66(0.81)	75.11(0.43)	77.67	-1.3	-17	27(-3.3)	-20	[-1]	[9]	[47]	65	808	UR	0.7	SmallShort?	(-1)	6	109	8	20	1.3,82	38
47	Mar/8	15	96.5	85.44	73.17(-0.7)	74.06(0.28)	74.79(-1.19)	72.35	-1.8	-22	30(-3.9)	-50	[-10]	[-23]	[-37]	23	273	DT	-0.6	OpenShort?	(-7)	-17	-58	-4	-20	-0.2,78	26
48	Mar/8	14	96.5	85.44	73.69(-0.7)	73.85(1.35)	75.69(0.37)	75.28	-1.6	-22	34(-4.2)	-50	[-10]	[7]	[-9]	43	1013	RG	-0.1	Wait	(-8)	6	-1	14	-20	0.3,85	26
49	Mar/8	13	96.5	85.44	74.21(-0.68)	72.87(1.33)	75.41(0.82)	75.33	-1.5	-22	38(-4.3)	-50	[-10]	[14]	[2]	40	1037	UR	-0	SmallShort	(-11)	12	8	13	-20	0.2,85	26
50	Mar/8	12	96.5	85.44	74.72(-0.77)	71.92(0.44)	74.8(0.8)	74.93	-1.6	-22	42(-3.4)	-50	[-11]	[7]	[9]	34	998	UR	0	SmallShort	(-11)	12	-22	11	20	0,84	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI