|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $143.5000 One month high (close): $156.9900
APTV Daily Change: 3.99% Daily StdDev 2.51% APTV EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $153.23(3.99%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 150.68 | 148.77 | 149.96(-0.04) | 149(-0.07) | 148.7(0.26) | 149.74 | -0.2 | | -4 | 32(-0.5) | 5 | [-2] | [8] | [17] | -22 | 84 | UR | 0.8 | SmallShort | | (-1) | 10 | 32 | 19 | 20 | -0.2,33 | 57 | Sample size 22 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.37%(55%)
Daily Trend: %
Up Forces:
Down Forces: 148.77(daily_ema_10 -0.65%) 149(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 149.96(hourly_sma_20 0.15%) 150.68(daily_ema_20 0.63%)
|
| | | 2 | Mar/17 | 11 | 150.68 | 148.77 | 150.02(-0.08) | 149.1(-0.24) | 148.31(-0.02) | 148.68 | -0.5 | | -4 | 33(0.4) | -25 | [-3] | [-7] | [3] | -52 | -23 | DP | 0.3 | OpenShort | | (-4) | -1 | -9 | 19 | 20 | -1,23 | 57 | | 3 | Mar/17 | 10 | 150.68 | 148.77 | 150.14(-0.08) | 149.46(-0.17) | 148.31(-0) | 148.99 | -0.4 | | -4 | 32(0.5) | -15 | [-3] | [-5] | [9] | -57 | -8 | DP | 0.5 | OpenShort | | (-3) | -0 | 16 | 19 | 10 | -0.9,16 | 57 | | 4 | Mar/17 | 9 | 150.68 | 148.77 | 150.25(-0.09) | 149.71(-0.22) | 148.35(-0.2) | 148.46 | -0.6 | | -4 | 32(1.3) | -25 | [-4] | [-14] | [9] | -79 | -84 | DP | 0.1 | OpenShort? | | (-5) | -8 | 25 | 5 | -8 | -1.4,6 | 57 | | 5 | Mar/16 | 15 | 150.8 | 148.88 | 150.38(-0.12) | 150.05(-0.2) | 148.65(-0.44) | 147.63 | -0.8 | | -6 | 31(2.5) | -50 | [-5] | [-24] | [-9] | -108 | -171 | DT | -0.8 | HoldShort? | | (-5) | -18 | -5 | -10 | -20 | -2.3,0 | 42 | | | | |
| 6 | Mar/16 | 14 | 150.8 | 148.88 | 150.57(-0.16) | 150.35(-0.13) | 149.31(-0.39) | 147.8 | -0.7 | | -6 | 28(1.4) | -50 | [-7] | [-22] | [-21] | -113 | -122 | DT | -1.3 | HoldShort | | (-5) | -16 | -30 | -21 | -20 | -2.5,0 | 42 | | 7 | Mar/16 | 13 | 150.8 | 148.88 | 150.81(-0.15) | 150.54(-0.17) | 149.89(-0.46) | 148.81 | -0.5 | | -6 | 27(0.9) | -50 | [-6] | [-25] | [-11] | -95 | -96 | DT | -1 | HoldShort | | (-6) | -19 | -7 | -31 | -20 | -1.9,3 | 42 | | 8 | Mar/16 | 12 | 150.8 | 148.88 | 151.04(-0.12) | 150.79(-0.07) | 150.59(-0.32) | 149.04 | -0.4 | | -6 | 26(1.2) | -50 | [-5] | [-17] | [-18] | -79 | -92 | DT | -1.5 | OpenShort | | (-7) | -13 | -27 | -23 | -20 | -1.9,19 | 42 | | 9 | Mar/16 | 11 | 150.8 | 148.88 | 151.23(-0.09) | 150.89(-0.04) | 151.07(-0.25) | 149.96 | -0.2 | | -6 | 25(-1.1) | -50 | [-4] | [-14] | [-17] | -51 | -55 | DT | -1.1 | OpenShort | | (-5) | -10 | -29 | -29 | -20 | -1.3,32 | 42 | | 10 | Mar/16 | 10 | 150.8 | 148.88 | 151.37(-0.08) | 150.95(0.02) | 151.45(0.04) | 150.94 | 0 | | -6 | 26(-0.3) | -45 | [-3] | [-1] | [2] | -3 | 51 | DP | -0.5 | OpenShort | | (-3) | 2 | 7 | 0 | -5 | -0.4,57 | 42 | | | | |
| 11 | Mar/16 | 9 | 150.8 | 148.88 | 151.49(-0.06) | 150.92(-0.01) | 151.39(0.13) | 150.72 | -0 | | -6 | 26(-0.4) | -50 | [-2] | [3] | [-16] | -11 | 33 | RG | -0.6 | Wait? | | (-4) | 5 | -46 | 0 | -5 | -0.7,57 | 42 | | 12 | Mar/15 | 15 | 151.19 | 149.53 | 151.58(0.07) | 150.94(0.08) | 151.19(0.13) | 152.27 | 0.3 | | -4 | 26(-1.9) | 20 | [3] | [7] | [16] | 37 | 16 | UT | 1 | OpenLong? | | (0) | 5 | 24 | 25 | 20 | 0.7,69 | 51 | | 13 | Mar/15 | 14 | 151.19 | 149.53 | 151.48(0.07) | 150.82(0.01) | 151(0.19) | 151.45 | 0.1 | | -4 | 28(-2.4) | 5 | [3] | [8] | [1] | -3 | -20 | RG | 0.4 | Wait | | (2) | 8 | -12 | 19 | 20 | -0,47 | 51 | | 14 | Mar/15 | 13 | 151.19 | 149.53 | 151.37(0.09) | 150.8(0.06) | 150.72(0.17) | 151.86 | 0.2 | | -4 | 31(-4.2) | 35 | [4] | [9] | [16] | -12 | -15 | UT | 0.9 | OpenLong | | (4) | 7 | 36 | 4 | 20 | 0.4,28 | 51 | | 15 | Mar/15 | 12 | 151.19 | 149.53 | 151.24(0.09) | 150.71(-0.05) | 150.72(0) | 150.64 | -0.1 | | -4 | 35(-1.2) | 20 | [4] | [-0] | [10] | -39 | -123 | UT | 0.1 | OpenLong | | (2) | 0 | 26 | 2 | 7 | -0.4,21 | 51 | | | | |
| 16 | Mar/15 | 11 | 151.19 | 149.53 | 151.11(0.02) | 150.78(-0.2) | 150.45(-0.15) | 149.75 | -0.4 | | -4 | 36(-0.4) | -40 | [1] | [-11] | [-18] | -60 | -144 | DR | -0.5 | OpenShort | | (3) | -6 | -46 | -12 | -5 | -0.9,13 | 51 | | 17 | Mar/15 | 10 | 151.19 | 149.53 | 151.09(0.07) | 151.08(-0.13) | 150.68(0.03) | 151.3 | 0 | | -4 | 36(-3) | 20 | [3] | [-1] | [15] | -25 | -48 | RG | 0.4 | Wait | | (3) | 1 | 38 | -6 | 20 | 0.1,23 | 51 | | 18 | Mar/15 | 9 | 151.19 | 149.53 | 150.99(0.06) | 151.28(-0.19) | 150.64(-0.16) | 150.04 | -0.3 | | -4 | 39(-5.3) | -20 | [3] | [-10] | [-10] | -44 | -154 | DR | -0.4 | OpenShort? | | (1) | -7 | -16 | -17 | -19 | -0.6,21 | 51 | | 19 | Mar/12 | 15 | 151.33 | 149.63 | 150.9(0.13) | 151.56(-0.15) | 150.88(-0.06) | 150.58 | -0.2 | | -4 | 45(-12.1) | -0 | [5] | [-4] | [-4] | -23 | -154 | DR | -0.2 | OpenShort? | | (4) | -3 | -0 | -14 | -15 | -0.2,32 | 44 | | 20 | Mar/12 | 14 | 151.33 | 149.63 | 150.71(0.24) | 151.79(-0.18) | 150.97(-0.09) | 150.59 | -0.2 | | -4 | 57(-11.4) | 20 | [10] | [-5] | [-6] | -6 | -256 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | -10 | -15 | -0.1,47 | 44 | | | | |
| 21 | Mar/12 | 13 | 151.33 | 149.63 | 150.36(0.27) | 152.07(-0.1) | 151.11(-0.25) | 150.87 | -0.1 | | -4 | 68(-8.3) | 15 | [11] | [-10] | [-7] | 8 | -281 | DR | -0.1 | OpenShort | | (11) | -10 | -8 | -9 | -20 | 0.2,53 | 44 | | 22 | Mar/12 | 12 | 151.33 | 149.63 | 149.96(0.27) | 152.22(0.06) | 151.48(-0.29) | 151.12 | -0.1 | | -4 | 77(-6) | 5 | [11] | [-8] | [-8] | 18 | -240 | DR | -0.1 | OpenShort | | (13) | -12 | -3 | -12 | -20 | 0.4,58 | 44 | | 23 | Mar/12 | 11 | 151.33 | 149.63 | 149.56(0.26) | 152.14(0.12) | 151.93(-0.21) | 151.23 | -0 | | -4 | 83(-3.7) | 10 | [11] | [-3] | [-6] | 25 | -181 | DR | -0.2 | OpenShort | | (13) | -9 | 6 | -16 | -20 | 0.5,62 | 44 | | 24 | Mar/12 | 10 | 151.33 | 149.63 | 149.17(0.24) | 151.95(0.12) | 152.25(-0.24) | 151.02 | -0.1 | | -4 | 86(-3.1) | -0 | [10] | [-5] | [-11] | 36 | -160 | DR | -0.3 | OpenShort | | (13) | -10 | -9 | -15 | -20 | 0.5,73 | 44 | | 25 | Mar/12 | 9 | 151.33 | 149.63 | 148.81(0.25) | 151.76(0.22) | 152.62(-0.27) | 151.32 | -0 | | -4 | 89(-1.5) | -30 | [10] | [-4] | [-21] | 53 | -126 | DR | -0.4 | OpenShort? | | (12) | -11 | -42 | -11 | -20 | 0.7,85 | 44 | | | | |
| 26 | Mar/11 | 15 | 151.47 | 149.51 | 148.43(0.29) | 151.43(0.22) | 153.03(0.05) | 152.74 | 0.3 | | -2 | 91(2.8) | 20 | [12] | [11] | [-6] | 73 | 30 | CR | -0.1 | HoldShort? | | (14) | 2 | -17 | -6 | 12 | 1.1,95 | 49 | | 27 | Mar/11 | 14 | 151.47 | 149.51 | 148(0.27) | 151.09(0.26) | 152.95(0.4) | 153.33 | 0.4 | | -2 | 88(4.3) | 50 | [11] | [26] | [8] | 82 | 201 | UT | 0.1 | OpenLong | | (15) | 17 | 14 | -7 | 20 | 1.4,97 | 49 | | 28 | Mar/11 | 13 | 151.47 | 149.51 | 147.6(0.25) | 150.7(0.31) | 152.34(0.45) | 152.84 | 0.3 | | -2 | 84(4.6) | 45 | [10] | [29] | [1] | 85 | 232 | UT | 0.1 | OpenLong | | (12) | 19 | -0 | -7 | 20 | 1.5,97 | 49 | | 29 | Mar/11 | 12 | 151.47 | 149.51 | 147.23(0.24) | 150.23(0.41) | 151.65(0.49) | 152.85 | 0.3 | | -2 | 79(6.1) | 45 | [10] | [33] | [-2] | 91 | 270 | CR | 0.4 | OpenShort | | (12) | 20 | -16 | -0 | 20 | 1.7,98 | 49 | | 30 | Mar/11 | 11 | 151.47 | 149.51 | 146.87(0.24) | 149.62(0.66) | 150.91(0.71) | 153.38 | 0.5 | | -2 | 73(8.9) | 50 | [10] | [47] | [15] | 103 | 382 | UT | 0.8 | HoldLong | | (12) | 30 | 31 | 8 | 20 | 2.1,100 | 49 | | | | |
| 31 | Mar/11 | 10 | 151.47 | 149.51 | 146.52(0.19) | 148.64(0.63) | 149.84(0.4) | 152.33 | 0.2 | | -2 | 64(7.9) | 50 | [8] | [33] | [24] | 105 | 315 | UT | 0.9 | HoldLong | | (9) | 17 | 60 | 9 | 20 | 2.2,100 | 49 | | 32 | Mar/11 | 9 | 151.47 | 149.51 | 146.25(0.12) | 147.71(0.49) | 149.24(0.13) | 150.32 | -0.3 | | -2 | 56(3.2) | 25 | [5] | [18] | [12] | 92 | 197 | UT | 0.5 | OpenLong? | | (6) | 5 | 28 | 7 | 20 | 1.7,99 | 49 | | 33 | Mar/10 | 15 | 151.34 | 148.99 | 146.07(0.04) | 146.99(0.41) | 149.05(0.17) | 149.39 | -0.5 | | -5 | 53(2.9) | -25 | [2] | [15] | [4] | 80 | 232 | RG | 0.2 | Wait? | | (4) | 7 | 8 | -5 | 20 | 1.5,92 | 51 | | 34 | Mar/10 | 14 | 151.34 | 148.99 | 146.01(0.12) | 146.39(0.36) | 148.8(0.31) | 149.13 | -0.5 | | -5 | 50(2.5) | 20 | [5] | [20] | [15] | 79 | 170 | UT | 0.2 | OpenLong | | (1) | 13 | 33 | -4 | 20 | 1.5,91 | 51 | | 35 | Mar/10 | 13 | 151.34 | 148.99 | 145.83(0.11) | 145.86(0.29) | 148.34(0.61) | 148.03 | -0.8 | | -5 | 48(0.2) | -0 | [5] | [31] | [-8] | 71 | 188 | CR | -0.2 | HoldShort | | (4) | 25 | -38 | 9 | 20 | 1.1,93 | 51 | | | | |
| 36 | Mar/10 | 12 | 151.34 | 148.99 | 145.66(0.2) | 145.43(0.36) | 147.44(0.87) | 149.32 | -0.5 | | -5 | 47(-1.7) | 40 | [8] | [44] | [12] | 95 | 266 | UT | 0.9 | HoldLong | | (8) | 36 | -2 | 28 | 20 | 1.8,100 | 51 | | 37 | Mar/10 | 11 | 151.34 | 148.99 | 145.37(0.3) | 144.91(0.29) | 146.17(0.86) | 149.4 | -0.5 | | -5 | 49(-7.9) | 50 | [12] | [44] | [33] | 91 | 202 | UT | 1.6 | HoldLong | | (9) | 36 | 38 | 48 | 20 | 2,91 | 51 | | 38 | Mar/10 | 10 | 151.34 | 148.99 | 144.93(0.36) | 144.49(0.18) | 144.93(0.66) | 148.13 | -0.8 | | -5 | 57(1.9) | 50 | [15] | [34] | [30] | 45 | 39 | UT | 1.3 | OpenLong | | (12) | 27 | 40 | 33 | 20 | 1.3,62 | 51 | | 39 | Mar/10 | 9 | 151.34 | 148.99 | 144.41(0.16) | 144.23(0.07) | 143.97(0.41) | 146.81 | -1.1 | | -5 | 55(0.9) | 30 | [7] | [19] | [45] | 11 | 116 | UT | 1.2 | OpenLong? | | (15) | 17 | 101 | 15 | 20 | 1,36 | 51 | | 40 | Mar/9 | 15 | 151.35 | 149.59 | 144.17(-0.09) | 144.12(-0.2) | 143.39(-0.02) | 143.55 | -1.9 | | -6 | 54(-0.7) | -50 | [-4] | [-8] | [5] | -54 | 38 | DP | 0.1 | OpenShort? | | (3) | -1 | 17 | -10 | 15 | -0.3,4 | 39 | | | | |
| 41 | Mar/9 | 14 | 151.35 | 149.59 | 144.29(-0.12) | 144.41(-0.26) | 143.43(-0.16) | 142.99 | -2 | | -6 | 55(0.5) | -50 | [-5] | [-16] | [-6] | -53 | -14 | DT | -0.2 | OpenShort | | (-5) | -7 | -6 | -16 | -15 | -0.6,12 | 39 | | 42 | Mar/9 | 13 | 151.35 | 149.59 | 144.47(-0.06) | 144.79(-0.25) | 143.65(-0.28) | 143.17 | -1.9 | | -6 | 54(0.3) | -50 | [-3] | [-20] | [-6] | -34 | -101 | DT | -0.2 | OpenShort | | (-5) | -12 | -5 | -13 | -20 | -0.6,31 | 39 | | 43 | Mar/9 | 12 | 151.35 | 149.59 | 144.55(-0.06) | 145.16(-0.33) | 144.06(-0.29) | 143.34 | -1.9 | | -6 | 54(-4) | -50 | [-3] | [-22] | [-9] | -24 | -93 | DT | -0.3 | OpenShort | | (-3) | -12 | -17 | -11 | -19 | -0.5,39 | 39 | | 44 | Mar/9 | 11 | 151.35 | 149.59 | 144.64(-0.18) | 145.64(-0.12) | 144.48(-0.26) | 143.87 | -1.8 | | -6 | 58(-6.2) | -50 | [-8] | [-18] | [-5] | -4 | 60 | DT | -0.2 | OpenShort | | (-2) | -11 | 4 | -9 | -20 | -0.3,54 | 39 | | 45 | Mar/9 | 10 | 151.35 | 149.59 | 144.9(-0.23) | 145.81(-0.06) | 144.86(-0.37) | 143.75 | -1.8 | | -6 | 64(-4.8) | -50 | [-10] | [-21] | [-12] | 4 | 50 | DT | -0.4 | OpenShort | | (-9) | -16 | -12 | -7 | -20 | -0.4,64 | 39 | | | | |
| 46 | Mar/9 | 9 | 151.35 | 149.59 | 145.23(-0.22) | 145.89(0.04) | 145.39(-0.36) | 144.13 | -1.7 | | -6 | 69(-8.7) | -50 | [-9] | [-19] | [-19] | 9 | 43 | DT | -0.4 | OpenShort? | | (-10) | -15 | -33 | -4 | -20 | -0.4,69 | 39 | | 47 | Mar/8 | 15 | 151.68 | 150.46 | 145.54(-0.26) | 145.82(0.31) | 145.92(-0.23) | 145.19 | -1.7 | | -5 | 78(-25.2) | -50 | [-11] | [-9] | [-10] | 22 | 173 | DT | -0.2 | OpenShort? | | (-9) | -10 | -8 | -0 | -20 | -0.1,74 | 42 | | 48 | Mar/8 | 14 | 151.68 | 150.46 | 145.92(-0.38) | 145.38(0.54) | 146.25(-0.37) | 145.46 | -1.6 | | -5 | 103(-14.4) | -50 | [-16] | [-11] | [-10] | 24 | 241 | DT | -0.2 | OpenShort | | (-12) | -16 | -10 | 8 | -20 | -0.1,76 | 42 | | 49 | Mar/8 | 13 | 151.68 | 150.46 | 146.47(-0.37) | 144.6(0.26) | 146.8(0.03) | 145.78 | -1.5 | | -5 | 117(-17.4) | -50 | [-16] | [0] | [-5] | 20 | 306 | DT | -0.2 | OpenShort | | (-17) | 1 | -19 | 7 | 3 | -0.2,75 | 42 | | 50 | Mar/8 | 12 | 151.68 | 150.46 | 147.02(-0.43) | 144.22(0.03) | 146.75(0.24) | 146.4 | -1.4 | | -5 | 135(-13.1) | -50 | [-18] | [3] | [5] | 23 | 421 | UR | -0.1 | SmallShort | | (-17) | 10 | -11 | 8 | 20 | -0.1,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|