Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $290.2500      One month high (close): $343.5700

ANTM Daily Change: -0.48%   Daily StdDev 1.88%   ANTM EMA_5_Trend: 0.5%   10Minute StdDev: $1.6082

Latest Price :  $341.92(-0.48%)

Fri. Mar 19, 2021($3.1)   Thu. Mar 18, 2021($3.9)   Wed. Mar 17, 2021($1.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($1.2)   Fri. Mar 12, 2021($1.9)   Thu. Mar 11, 2021($1.2)   Wed. Mar 10, 2021($2.1)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1713   321.37  337.03  341.31(0.05)  342.18(0.12)  (-0) 343.241.2    268(0)50[3][9][-2]8012CR0.1OpenShort    (2)-0-52-41.3,9788



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 342.18(hourly_sma_10 -0.31%)   341.31(hourly_sma_20 -0.56%)   337.03(daily_ema_10 -1.81%)   321.37(daily_ema_20 -6.37%)   
Resistance Levels: 


 
2Mar/1712   321.37  337.03  341.14(0.07)  341.76(0.07)  343.09(0.09) 343.531.2    268(0.3)50[4][12][4]8226UT0.3HoldLong    (3)57-4201.6,9288
3Mar/1711   321.37  337.03  340.91(0.06)  341.53(0.07)  342.77(0.12) 343.071.2    268(0.5)50[3][14][5]8032UT0.2HoldLong    (3)612-4151.5,9288
4Mar/1710   321.37  337.03  340.72(0.03)  341.29(0.03)  342.36(0.13) 342.361.1    267(0.3)50[2][13][-2]7352CR0HoldShort    (3)7-1410161.2,9388
5Mar/179   321.37  337.03  340.62(0.04)  341.18(0.07)  341.92(0.19) 343.21.2    267(0.5)50[2][17][6]9587UT1HoldLong?    (2)10-126202,9588
 


6Mar/1615   318.82  334.46  340.5(0.06)  340.94(0.12)  341.28(0.25) 343.271.3    277(-1)50[3][23][15]9182UT1.7HoldLong?    (2)132234202.3,8381
7Mar/1614   318.82  334.46  340.28(0.09)  340.53(0.1)  340.43(0.04) 341.931.2    278(-0.9)50[5][11][8]44-26UT1.1OpenLong    (2)2151671.2,6481
8Mar/1613   318.82  334.46  339.97(0.07)  340.18(0.01)  340.29(0.02) 341.011.2    278(-0.5)50[4][8][7]16-30UT0.5OpenLong    (5)1146140.7,4881
9Mar/1612   318.82  334.46  339.73(0.05)  340.15(-0.07)  340.22(-0.07) 340.181.1    279(-0.9)50[3][1][-1]-11-53CR-0HoldShort    (3)-43-19140.3,3281
10Mar/1611   318.82  334.46  339.57(0.06)  340.38(-0.02)  340.44(-0.05) 339.981.1    2710(-1.1)50[3][3][3]-5-59UT-0.3OpenLong    (3)-315-14-30.2,4081
 


11Mar/1610   318.82  334.46  339.36(0.06)  340.44(-0.02)  340.6(-0.01) 339.051.1    2711(-1.6)40[3][5][-17]-3-68CR-0.8HoldShort    (3)-1-36-17-20-0.2,5281
12Mar/169   318.82  334.46  339.17(0.11)  340.52(0.06)  340.62(0.16) 341.221.2    2713(-2)50[6][17][4]47-7UT0.3OpenLong?    (5)99520.9,7481
13Mar/1515   316.12  331.37  338.8(0.13)  340.3(0.04)  340.62(-0) 340.661.4    2715(-0.7)50[7][8][-3]38-71CR0.2HoldShort?    (6)-0-116-20.7,7081
14Mar/1514   316.12  331.37  338.36(0.09)  340.15(0.03)  340.08(-0.07) 341.31.4    2715(0.1)50[5][4][5]47-10UT0.4OpenLong    (8)-495171.1,6981
15Mar/1513   316.12  331.37  338.04(0.08)  340.15(0)  340.32(0.01) 340.781.4    2715(0.2)50[4][7][8]318UT0.2OpenLong    (5)127-13131,5681
 


16Mar/1512   316.12  331.37  337.77(0.05)  340.06(0.01)  340.28(-0.04) 339.141.3    2715(-0.1)50[3][4][-2]21-15CR-0.4HoldShort    (3)-211-24-170.5,5881
17Mar/1511   316.12  331.37  337.59(0.04)  340.04(0.08)  340.43(-0.03) 338.461.2    2715(0)35[2][7][-19]31-14CR-0.7HoldShort    (3)-2-38-14-200.3,7381
18Mar/1510   316.12  331.37  337.44(0.06)  339.77(0.14)  340.53(0.09) 340.711.4    2715(-0.3)50[3][15][-10]7165CR0.1HoldShort    (5)5-301-91.2,9181
19Mar/159   316.12  331.37  337.23(0.14)  339.31(0.16)  340.23(0.13) 342.51.5    2715(0.2)50[7][19][15]9460UT0.8HoldLong?    (5)7329201.9,9681
20Mar/1215   313.48  328.29  336.75(0.14)  338.75(0.14)  339.8(-0.01) 340.591.5    2715(0.4)50[7][11][5]74-22UT0.3OpenLong?    (7)-112-191.4,8984
 


21Mar/1214   313.48  328.29  336.29(0.08)  338.29(0.14)  339.83(0.05) 339.881.5    2715(0.7)50[4][14][4]6947UT0OpenLong    (7)315-1041.4,8484
22Mar/1213   313.48  328.29  336.03(0.06)  337.82(0.16)  339.66(0.19) 338.991.4    2714(0.4)50[3][22][-4]6678CR-0.3HoldShort    (4)10-3-12-91.2,8684
23Mar/1212   313.48  328.29  335.83(0.03)  337.3(0.22)  339.01(0.18) 339.181.5    2714(0.2)50[2][22][-7]78114CR0.1OpenShort    (4)10-201-41.4,9384
24Mar/1211   313.48  328.29  335.72(0.03)  336.57(0.16)  338.39(0.2) 340.371.5    2713(1.2)50[2][22][5]99159UT0.8OpenLong    (3)11-621202,9984
25Mar/1210   313.48  328.29  335.63(0.05)  336.03(0.16)  337.7(0.28) 340.741.5    2712(-1.5)50[3][26][19]103168UT1.4CloseLong    (2)152923202.4,9384
 


26Mar/129   313.48  328.29  335.45(-0.06)  335.49(0.1)  336.74(0.23) 3391.4    2714(-1.5)50[-3][20][25]76221UR0.9SmallShort?    (2)125515201.5,8884
27Mar/1115   310.97  324.51  335.64(-0.09)  335.14(0.01)  335.98(0.12) 335.761.5    2315(-1.7)35[-5][11][1]37113UR-0.1SmallShort?    (-6)6-613100,8782
28Mar/1114   310.97  324.51  335.95(-0.06)  335.11(-0.01)  335.58(0.25) 336.11.5    2317(-0.3)50[-3][18][1]35114UR0.2SmallShort    (-5)13-1423200.1,8282
29Mar/1113   310.97  324.51  336.16(-0.03)  335.15(0.12)  334.75(0.12) 336.921.5    2317(-0.8)50[-2][15][11]3076UR0.8SmallShort    (-3)61627120.3,7282
30Mar/1112   310.97  324.51  336.25(-0.07)  334.75(0.13)  334.36(0.04) 335.931.5    2318(0)50[-4][10][7]-364UR0.5SmallShort    (-2)21321-3-0.1,5082
 


31Mar/1111   310.97  324.51  336.48(-0.03)  334.3(0.02)  334.23(-0.02) 335.191.4    2318(-0.1)50[-2][5][9]-34-17UR0.3SmallShort    (-5)-124-113-0.4,2682
32Mar/1110   310.97  324.51  336.58(-0.02)  334.24(-0.03)  334.3(-0.1) 333.771.4    2318(0.2)50[-1][-1][9]-51-84RG-0.2Wait    (-3)-531-8-2-0.9,2282
33Mar/119   310.97  324.51  336.64(-0.04)  334.35(-0.16)  334.63(-0.27) 331.941.3    2318(1)0[-2][-14][-21]-67-166RG-0.9SmallLong?    (-3)-14-51-15-17-1.6,2382
34Mar/1015   309.04  321.13  336.77(-0.01)  334.88(-0.1)  335.55(0.12) 334.951.6    2117(-1.3)50[-1][8][-1]-32-13RG-0.2Wait?    (1)6-6-220-0.6,3380
35Mar/1014   309.04  321.13  336.79(0.03)  335.23(-0.05)  335.13(0.23) 335.321.7    2118(-2.2)50[2][16][-0]-28-14UT0.1OpenLong    (0)12-3013-0.5,3580
 


36Mar/1013   309.04  321.13  336.69(0.08)  335.4(-0.22)  334.37(0.06) 335.511.7    2120(-3.8)50[4][3][6]-22-102UT0.4OpenLong    (2)311120-0.4,3880
37Mar/1012   309.04  321.13  336.41(0.13)  336.14(-0.19)  334.19(0.04) 335.471.7    2124(-4.1)50[7][4][-2]-25-143CR0.3HoldShort    (5)2-18920-0.2,3080
38Mar/1011   309.04  321.13  335.97(0.17)  336.79(-0.11)  334.07(-0.04) 336.521.7    2128(-3.2)50[9][2][21]-29-147UT0.5OpenLong    (9)-263-5170.1,1980
39Mar/1010   309.04  321.13  335.39(0.12)  337.16(-0.18)  334.2(-0.34) 332.851.5    2132(-1.8)50[6][-17][0]-55-272RG-0.3Wait    (7)-1823-20-20-0.5,880
40Mar/109   309.04  321.13  334.99(0.07)  337.76(-0.27)  335.32(-0.33) 331.481.4    2133(-2.7)30[4][-19][-28]-51-243DR-0.7OpenShort?    (6)-18-53-27-20-0.7,1780
 


41Mar/915   307.2  318.34  334.75(0.16)  338.67(-0.08)  336.44(-0.49) 334.611.8    2236(-6.1)50[9][-21][-11]-15-264DR-0.3OpenShort?    (7)-26-5-22-20-0,3582
42Mar/914   307.2  318.34  334.22(0.19)  338.67(0)  338.09(-0.42) 334.891.9    2242(-3.4)50[10][-14][-22]5-256DR-0.5OpenShort    (10)-22-39-17-200.1,5282
43Mar/913   307.2  318.34  333.59(0.24)  338.92(0.08)  339.52(-0.18) 337.172    2246(-3.8)50[13][1][-14]30-156CR-0.3HoldShort    (14)-10-22-19-200.5,6782
44Mar/912   307.2  318.34  332.8(0.3)  338.66(0.09)  340.13(-0.02) 338.472.1    2249(-1.4)50[16][11][4]50-115UT-0.2OpenLong    (15)-124-12-200.8,8082
45Mar/911   307.2  318.34  331.82(0.24)  338.35(0.11)  340.2(-0.2) 337.072    2251(-1.4)40[13][1][-37]57-111CR-0.4HoldShort    (17)-11-96-10-200.7,8982
 


46Mar/910   307.2  318.34  331.02(0.34)  337.98(0.39)  340.89(0.33) 342.862.4    2252(1.8)50[18][38][6]87121UT0.3OpenLong    (20)18141171.5,9982
47Mar/99   307.2  318.34  329.91(0.31)  336.67(0.46)  339.76(0.42) 342.012.3    2250(2.7)50[16][44][10]86178UT0.3OpenLong?    (19)2230-4141.6,9682
48Mar/815   304.84  315.35  328.88(0.27)  335.14(0.46)  338.33(0.34) 340.232.5    2348(-2.9)50[14][41][14]86178UT0.3HoldLong?    (17)182329111.6,9688
49Mar/814   304.84  315.35  327.98(0.35)  333.62(0.42)  337.2(0.21) 338.842.4    2351(1.1)50[19][35][-3]8552CR0.2OpenShort    (15)11-2828201.5,9788
50Mar/813   304.84  315.35  326.83(0.36)  332.22(0.42)  336.5(0.42) 340.522.5    2349(3.7)50[19][46][31]99182UT0.6OpenLong    (23)225633202,9988
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA