ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $290.2500 One month high (close): $343.5700

ANTM Daily Change: -0.48% Daily StdDev 1.88% ANTM EMA_5_Trend: 0.5% 10Minute StdDev: $1.6082

Latest Price : $341.92(-0.48%)

Fri. Mar 19, 2021($3.1) Thu. Mar 18, 2021($3.9) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($1.2) Wed. Mar 10, 2021($2.1)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	321.37	337.03	340.91(0.06)	341.53(0.07)	342.77(0.12)	343.07	1.2	26	8(0.5)	50	[3]	[14]	[5]	80	32	UT	0.2	HoldLong	(3)	6	12	-4	15	1.5,92	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 341.53(hourly_sma_10 -0.45%) 340.91(hourly_sma_20 -0.63%) 337.03(daily_ema_10 -1.76%) 321.37(daily_ema_20 -6.33%) Resistance Levels:

2	Mar/17	10	321.37	337.03	340.72(0.03)	341.29(0.03)	342.36(0.13)	342.36	1.1	26	7(0.3)	50	[2]	[13]	[-2]	73	52	CR	0	HoldShort	(3)	7	-14	10	16	1.2,93	88
3	Mar/17	9	321.37	337.03	340.62(0.04)	341.18(0.07)	341.92(0.19)	343.2	1.2	26	7(0.5)	50	[2]	[17]	[6]	95	87	UT	1	HoldLong?	(2)	10	-1	26	20	2,95	88
4	Mar/16	15	318.82	334.46	340.5(0.06)	340.94(0.12)	341.28(0.25)	343.27	1.3	27	7(-1)	50	[3]	[23]	[15]	91	82	UT	1.7	HoldLong?	(2)	13	22	34	20	2.3,83	81
5	Mar/16	14	318.82	334.46	340.28(0.09)	340.53(0.1)	340.43(0.04)	341.93	1.2	27	8(-0.9)	50	[5]	[11]	[8]	44	-26	UT	1.1	OpenLong	(2)	2	15	16	7	1.2,64	81

6	Mar/16	13	318.82	334.46	339.97(0.07)	340.18(0.01)	340.29(0.02)	341.01	1.2	27	8(-0.5)	50	[4]	[8]	[7]	16	-30	UT	0.5	OpenLong	(5)	1	14	6	14	0.7,48	81
7	Mar/16	12	318.82	334.46	339.73(0.05)	340.15(-0.07)	340.22(-0.07)	340.18	1.1	27	9(-0.9)	50	[3]	[1]	[-1]	-11	-53	CR	-0	HoldShort	(3)	-4	3	-19	14	0.3,32	81
8	Mar/16	11	318.82	334.46	339.57(0.06)	340.38(-0.02)	340.44(-0.05)	339.98	1.1	27	10(-1.1)	50	[3]	[3]	[3]	-5	-59	UT	-0.3	OpenLong	(3)	-3	15	-14	-3	0.2,40	81
9	Mar/16	10	318.82	334.46	339.36(0.06)	340.44(-0.02)	340.6(-0.01)	339.05	1.1	27	11(-1.6)	40	[3]	[5]	[-17]	-3	-68	CR	-0.8	HoldShort	(3)	-1	-36	-17	-20	-0.2,52	81
10	Mar/16	9	318.82	334.46	339.17(0.11)	340.52(0.06)	340.62(0.16)	341.22	1.2	27	13(-2)	50	[6]	[17]	[4]	47	-7	UT	0.3	OpenLong?	(5)	9	9	5	2	0.9,74	81

11	Mar/15	15	316.12	331.37	338.8(0.13)	340.3(0.04)	340.62(-0)	340.66	1.4	27	15(-0.7)	50	[7]	[8]	[-3]	38	-71	CR	0.2	HoldShort?	(6)	-0	-11	6	-2	0.7,70	81
12	Mar/15	14	316.12	331.37	338.36(0.09)	340.15(0.03)	340.08(-0.07)	341.3	1.4	27	15(0.1)	50	[5]	[4]	[5]	47	-10	UT	0.4	OpenLong	(8)	-4	9	5	17	1.1,69	81
13	Mar/15	13	316.12	331.37	338.04(0.08)	340.15(0)	340.32(0.01)	340.78	1.4	27	15(0.2)	50	[4]	[7]	[8]	31	8	UT	0.2	OpenLong	(5)	1	27	-13	13	1,56	81
14	Mar/15	12	316.12	331.37	337.77(0.05)	340.06(0.01)	340.28(-0.04)	339.14	1.3	27	15(-0.1)	50	[3]	[4]	[-2]	21	-15	CR	-0.4	HoldShort	(3)	-2	11	-24	-17	0.5,58	81
15	Mar/15	11	316.12	331.37	337.59(0.04)	340.04(0.08)	340.43(-0.03)	338.46	1.2	27	15(0)	35	[2]	[7]	[-19]	31	-14	CR	-0.7	HoldShort	(3)	-2	-38	-14	-20	0.3,73	81

16	Mar/15	10	316.12	331.37	337.44(0.06)	339.77(0.14)	340.53(0.09)	340.71	1.4	27	15(-0.3)	50	[3]	[15]	[-10]	71	65	CR	0.1	HoldShort	(5)	5	-30	1	-9	1.2,91	81
17	Mar/15	9	316.12	331.37	337.23(0.14)	339.31(0.16)	340.23(0.13)	342.5	1.5	27	15(0.2)	50	[7]	[19]	[15]	94	60	UT	0.8	HoldLong?	(5)	7	32	9	20	1.9,96	81
18	Mar/12	15	313.48	328.29	336.75(0.14)	338.75(0.14)	339.8(-0.01)	340.59	1.5	27	15(0.4)	50	[7]	[11]	[5]	74	-22	UT	0.3	OpenLong?	(7)	-1	12	-1	9	1.4,89	84
19	Mar/12	14	313.48	328.29	336.29(0.08)	338.29(0.14)	339.83(0.05)	339.88	1.5	27	15(0.7)	50	[4]	[14]	[4]	69	47	UT	0	OpenLong	(7)	3	15	-10	4	1.4,84	84
20	Mar/12	13	313.48	328.29	336.03(0.06)	337.82(0.16)	339.66(0.19)	338.99	1.4	27	14(0.4)	50	[3]	[22]	[-4]	66	78	CR	-0.3	HoldShort	(4)	10	-3	-12	-9	1.2,86	84

21	Mar/12	12	313.48	328.29	335.83(0.03)	337.3(0.22)	339.01(0.18)	339.18	1.5	27	14(0.2)	50	[2]	[22]	[-7]	78	114	CR	0.1	OpenShort	(4)	10	-20	1	-4	1.4,93	84
22	Mar/12	11	313.48	328.29	335.72(0.03)	336.57(0.16)	338.39(0.2)	340.37	1.5	27	13(1.2)	50	[2]	[22]	[5]	99	159	UT	0.8	OpenLong	(3)	11	-6	21	20	2,99	84
23	Mar/12	10	313.48	328.29	335.63(0.05)	336.03(0.16)	337.7(0.28)	340.74	1.5	27	12(-1.5)	50	[3]	[26]	[19]	103	168	UT	1.4	CloseLong	(2)	15	29	23	20	2.4,93	84
24	Mar/12	9	313.48	328.29	335.45(-0.06)	335.49(0.1)	336.74(0.23)	339	1.4	27	14(-1.5)	50	[-3]	[20]	[25]	76	221	UR	0.9	SmallShort?	(2)	12	55	15	20	1.5,88	84
25	Mar/11	15	310.97	324.51	335.64(-0.09)	335.14(0.01)	335.98(0.12)	335.76	1.5	23	15(-1.7)	35	[-5]	[11]	[1]	37	113	UR	-0.1	SmallShort?	(-6)	6	-6	13	10	0,87	82

26	Mar/11	14	310.97	324.51	335.95(-0.06)	335.11(-0.01)	335.58(0.25)	336.1	1.5	23	17(-0.3)	50	[-3]	[18]	[1]	35	114	UR	0.2	SmallShort	(-5)	13	-14	23	20	0.1,82	82
27	Mar/11	13	310.97	324.51	336.16(-0.03)	335.15(0.12)	334.75(0.12)	336.92	1.5	23	17(-0.8)	50	[-2]	[15]	[11]	30	76	UR	0.8	SmallShort	(-3)	6	16	27	12	0.3,72	82
28	Mar/11	12	310.97	324.51	336.25(-0.07)	334.75(0.13)	334.36(0.04)	335.93	1.5	23	18(0)	50	[-4]	[10]	[7]	-3	64	UR	0.5	SmallShort	(-2)	2	13	21	-3	-0.1,50	82
29	Mar/11	11	310.97	324.51	336.48(-0.03)	334.3(0.02)	334.23(-0.02)	335.19	1.4	23	18(-0.1)	50	[-2]	[5]	[9]	-34	-17	UR	0.3	SmallShort	(-5)	-1	24	-1	13	-0.4,26	82
30	Mar/11	10	310.97	324.51	336.58(-0.02)	334.24(-0.03)	334.3(-0.1)	333.77	1.4	23	18(0.2)	50	[-1]	[-1]	[9]	-51	-84	RG	-0.2	Wait	(-3)	-5	31	-8	-2	-0.9,22	82

31	Mar/11	9	310.97	324.51	336.64(-0.04)	334.35(-0.16)	334.63(-0.27)	331.94	1.3	23	18(1)	0	[-2]	[-14]	[-21]	-67	-166	RG	-0.9	SmallLong?	(-3)	-14	-51	-15	-17	-1.6,23	82
32	Mar/10	15	309.04	321.13	336.77(-0.01)	334.88(-0.1)	335.55(0.12)	334.95	1.6	21	17(-1.3)	50	[-1]	[8]	[-1]	-32	-13	RG	-0.2	Wait?	(1)	6	-6	-2	20	-0.6,33	80
33	Mar/10	14	309.04	321.13	336.79(0.03)	335.23(-0.05)	335.13(0.23)	335.32	1.7	21	18(-2.2)	50	[2]	[16]	[-0]	-28	-14	UT	0.1	OpenLong	(0)	12	-3	0	13	-0.5,35	80
34	Mar/10	13	309.04	321.13	336.69(0.08)	335.4(-0.22)	334.37(0.06)	335.51	1.7	21	20(-3.8)	50	[4]	[3]	[6]	-22	-102	UT	0.4	OpenLong	(2)	3	1	11	20	-0.4,38	80
35	Mar/10	12	309.04	321.13	336.41(0.13)	336.14(-0.19)	334.19(0.04)	335.47	1.7	21	24(-4.1)	50	[7]	[4]	[-2]	-25	-143	CR	0.3	HoldShort	(5)	2	-18	9	20	-0.2,30	80

36	Mar/10	11	309.04	321.13	335.97(0.17)	336.79(-0.11)	334.07(-0.04)	336.52	1.7	21	28(-3.2)	50	[9]	[2]	[21]	-29	-147	UT	0.5	OpenLong	(9)	-2	63	-5	17	0.1,19	80
37	Mar/10	10	309.04	321.13	335.39(0.12)	337.16(-0.18)	334.2(-0.34)	332.85	1.5	21	32(-1.8)	50	[6]	[-17]	[0]	-55	-272	RG	-0.3	Wait	(7)	-18	23	-20	-20	-0.5,8	80
38	Mar/10	9	309.04	321.13	334.99(0.07)	337.76(-0.27)	335.32(-0.33)	331.48	1.4	21	33(-2.7)	30	[4]	[-19]	[-28]	-51	-243	DR	-0.7	OpenShort?	(6)	-18	-53	-27	-20	-0.7,17	80
39	Mar/9	15	307.2	318.34	334.75(0.16)	338.67(-0.08)	336.44(-0.49)	334.61	1.8	22	36(-6.1)	50	[9]	[-21]	[-11]	-15	-264	DR	-0.3	OpenShort?	(7)	-26	-5	-22	-20	-0,35	82
40	Mar/9	14	307.2	318.34	334.22(0.19)	338.67(0)	338.09(-0.42)	334.89	1.9	22	42(-3.4)	50	[10]	[-14]	[-22]	5	-256	DR	-0.5	OpenShort	(10)	-22	-39	-17	-20	0.1,52	82

41	Mar/9	13	307.2	318.34	333.59(0.24)	338.92(0.08)	339.52(-0.18)	337.17	2	22	46(-3.8)	50	[13]	[1]	[-14]	30	-156	CR	-0.3	HoldShort	(14)	-10	-22	-19	-20	0.5,67	82
42	Mar/9	12	307.2	318.34	332.8(0.3)	338.66(0.09)	340.13(-0.02)	338.47	2.1	22	49(-1.4)	50	[16]	[11]	[4]	50	-115	UT	-0.2	OpenLong	(15)	-1	24	-12	-20	0.8,80	82
43	Mar/9	11	307.2	318.34	331.82(0.24)	338.35(0.11)	340.2(-0.2)	337.07	2	22	51(-1.4)	40	[13]	[1]	[-37]	57	-111	CR	-0.4	HoldShort	(17)	-11	-96	-10	-20	0.7,89	82
44	Mar/9	10	307.2	318.34	331.02(0.34)	337.98(0.39)	340.89(0.33)	342.86	2.4	22	52(1.8)	50	[18]	[38]	[6]	87	121	UT	0.3	OpenLong	(20)	18	14	1	17	1.5,99	82
45	Mar/9	9	307.2	318.34	329.91(0.31)	336.67(0.46)	339.76(0.42)	342.01	2.3	22	50(2.7)	50	[16]	[44]	[10]	86	178	UT	0.3	OpenLong?	(19)	22	30	-4	14	1.6,96	82

46	Mar/8	15	304.84	315.35	328.88(0.27)	335.14(0.46)	338.33(0.34)	340.23	2.5	23	48(-2.9)	50	[14]	[41]	[8]	86	178	UT	0.3	HoldLong?	(17)	18	23	-2	11	1.6,96	88
47	Mar/8	14	304.84	315.35	327.98(0.35)	333.62(0.42)	337.2(0.21)	338.84	2.4	23	51(1.1)	50	[19]	[35]	[-8]	85	52	CR	0.2	OpenShort	(15)	11	-28	-1	20	1.5,97	88
48	Mar/8	13	304.84	315.35	326.83(0.36)	332.22(0.42)	336.5(0.42)	340.52	2.5	23	49(3.7)	50	[19]	[46]	[31]	99	182	UT	0.6	OpenLong	(23)	22	56	33	20	2,99	88
49	Mar/8	12	304.84	315.35	325.65(0.3)	330.84(0.4)	335.08(0.45)	337.22	2.3	23	46(1.6)	50	[16]	[46]	[23]	92	184	UT	0.3	OpenLong	(19)	24	40	31	20	1.8,97	88
50	Mar/8	11	304.84	315.35	324.66(0.31)	329.52(0.39)	333.58(0.49)	334.84	2.1	23	44(0.8)	50	[17]	[48]	[9]	87	134	UT	0.2	HoldLong	(16)	26	4	29	20	1.6,97	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI