|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $122.4350
AMAT Daily Change: 2.87% Daily StdDev 3.49% AMAT EMA_5_Trend: 0.83% 10Minute StdDev: $2.5786
Latest Price : $118.47(2.87%) | Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 115.51 | 113.73 | 115.53(0.12) | 115.32(0.47) | 116.27(1.06) | 120.19 | 1.2 | | -3 | 45(8.1) | 30 | [3] | [38] | [45] | 93 | 522 | UT | 2.3 | OpenLong | | (4) | 30 | 65 | 47 | 20 | 2.7,75 | 47 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.53(hourly_sma_20 -3.88%) 115.51(daily_ema_20 -3.89%) 115.32(hourly_sma_10 -4.05%) 113.73(daily_ema_10 -5.37%)
Resistance Levels:
|
| | | 2 | Mar/16 | 9 | 115.51 | 113.73 | 115.4(0.06) | 114.78(0.27) | 115.05(0.66) | 117.97 | 0.6 | | -3 | 37(2.5) | 20 | [2] | [24] | [51] | 46 | 307 | UT | 2.1 | OpenLong? | | (1) | 19 | 101 | 37 | 20 | 1.8,51 | 47 | | 3 | Mar/15 | 15 | 115.47 | 113.52 | 115.34(-0.08) | 114.47(0.01) | 115.05(-0) | 114.6 | -0.2 | | -4 | 35(-1.6) | -20 | [-2] | [-2] | [1] | -36 | 7 | DP | 0.2 | OpenShort? | | (-3) | 0 | -3 | 7 | 6 | -0.6,29 | 50 | | 4 | Mar/15 | 14 | 115.47 | 113.52 | 115.43(0.07) | 114.46(0.09) | 114.29(0.11) | 114.71 | -0.2 | | -4 | 36(-1.1) | 20 | [2] | [4] | [8] | -48 | -95 | UT | 0.3 | OpenLong | | (-3) | 3 | 25 | 2 | -1 | -0.5,15 | 50 | | 5 | Mar/15 | 13 | 115.47 | 113.52 | 115.35(0.01) | 114.36(-0.09) | 114.16(-0.17) | 113.89 | -0.4 | | -4 | 37(0.4) | -20 | [0] | [-7] | [-4] | -66 | -174 | DR | -0.2 | OpenShort | | (1) | -5 | -6 | -9 | -10 | -1,9 | 50 | | | | |
| 6 | Mar/15 | 12 | 115.47 | 113.52 | 115.34(-0.01) | 114.47(-0.1) | 114.36(-0.13) | 114.09 | -0.4 | | -4 | 37(0.3) | -20 | [-0] | [-7] | [-2] | -58 | -127 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -1 | -0.9,15 | 50 | | 7 | Mar/15 | 11 | 115.47 | 113.52 | 115.35(-0.01) | 114.59(-0.26) | 114.51(-0.13) | 114.17 | -0.3 | | -4 | 37(0.3) | -25 | [-0] | [-9] | [-4] | -55 | -118 | DT | -0.2 | OpenShort | | (0) | -4 | -13 | -10 | 20 | -0.8,15 | 50 | | 8 | Mar/15 | 10 | 115.47 | 113.52 | 115.35(0) | 114.88(-0.25) | 114.65(0.03) | 114.6 | -0.2 | | -4 | 36(-0.2) | 0 | [0] | [-4] | [7] | -39 | -64 | RG | -0 | Wait | | (0) | 1 | 16 | -5 | 20 | -0.5,24 | 50 | | 9 | Mar/15 | 9 | 115.47 | 113.52 | 115.36(-0.01) | 115.17(-0.28) | 114.62(0.06) | 114.07 | -0.4 | | -4 | 36(0.7) | -30 | [-0] | [-4] | [-10] | -44 | -90 | DT | -0.4 | OpenShort? | | (-1) | 2 | -24 | -4 | -10 | -0.9,29 | 50 | | 10 | Mar/12 | 15 | 115.53 | 114.12 | 115.37(-0.03) | 115.49(-0.22) | 114.55(-0.02) | 114.87 | -0.2 | | -2 | 36(-0.2) | -15 | [-1] | [-5] | [2] | -24 | -17 | DP | 0.2 | OpenShort? | | (1) | -1 | 1 | 4 | 11 | -0.4,36 | 51 | | | | |
| 11 | Mar/12 | 14 | 115.53 | 114.12 | 115.4(0.01) | 115.75(-0.22) | 114.57(-0.08) | 114.85 | -0.2 | | -2 | 36(-0.7) | -15 | [0] | [-6] | [-0] | -24 | -76 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 5 | -9 | -0.4,36 | 51 | | 12 | Mar/12 | 13 | 115.53 | 114.12 | 115.39(0.04) | 116.01(-0.16) | 114.66(-0.4) | 114.88 | -0.2 | | -2 | 37(-1.5) | -15 | [1] | [-14] | [-0] | -33 | -159 | RG | 0.2 | Wait | | (0) | -12 | 13 | -13 | -20 | -0.4,27 | 51 | | 13 | Mar/12 | 12 | 115.53 | 114.12 | 115.34(0.04) | 116.2(-0.18) | 115.12(-0.51) | 114.43 | -0.3 | | -2 | 38(-2.1) | -15 | [1] | [-18] | [-2] | -37 | -223 | DR | -0.5 | OpenShort | | (1) | -15 | 22 | -23 | -20 | -0.6,28 | 51 | | 14 | Mar/12 | 11 | 115.53 | 114.12 | 115.29(0.04) | 116.4(0.04) | 115.71(-0.62) | 113.71 | -0.5 | | -2 | 40(-2.3) | -45 | [1] | [-18] | [-33] | -40 | -306 | DR | -1.3 | OpenShort | | (0) | -18 | -38 | -38 | -20 | -1,35 | 51 | | 15 | Mar/12 | 10 | 115.53 | 114.12 | 115.25(0.12) | 116.35(0.12) | 116.43(-0.42) | 115 | -0.1 | | -2 | 43(-2.7) | -25 | [4] | [-10] | [-15] | 6 | -212 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -23 | -20 | -0.2,61 | 51 | | | | |
| 16 | Mar/12 | 9 | 115.53 | 114.12 | 115.11(0.12) | 116.22(0.1) | 116.92(-0.37) | 115.3 | -0.1 | | -2 | 45(-4.7) | -45 | [4] | [-9] | [-26] | 33 | -160 | DR | -0.9 | OpenShort? | | (5) | -11 | -54 | -14 | -20 | 0.1,80 | 51 | | 17 | Mar/11 | 15 | 115.45 | 114.45 | 114.97(0.26) | 116.11(0.23) | 117.36(0.07) | 117.14 | 0.4 | | 1 | 50(-14.9) | 20 | [8] | [8] | [-3] | 73 | -14 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -3 | 9 | 1.1,95 | 49 | | 18 | Mar/11 | 14 | 115.45 | 114.45 | 114.67(0.48) | 115.84(0.25) | 117.28(0.16) | 117.42 | 0.5 | | 1 | 65(-7.3) | 50 | [14] | [13] | [4] | 75 | -132 | UT | 0.1 | HoldLong | | (10) | 5 | 3 | -4 | 20 | 1.1,97 | 49 | | 19 | Mar/11 | 13 | 115.45 | 114.45 | 114.13(0.43) | 115.55(0.26) | 117.1(0.72) | 117.31 | 0.5 | | 1 | 72(-1.9) | 50 | [12] | [29] | [3] | 76 | 70 | UT | 0.1 | HoldLong | | (17) | 21 | -3 | -1 | 20 | 1.1,98 | 49 | | 20 | Mar/11 | 12 | 115.45 | 114.45 | 113.64(0.38) | 115.25(0.16) | 116.27(0.66) | 117.42 | 0.5 | | 1 | 74(1.2) | 50 | [11] | [25] | [8] | 82 | 150 | UT | 0.4 | OpenLong | | (16) | 19 | -2 | 3 | 20 | 1.3,99 | 49 | | | | |
| 21 | Mar/11 | 11 | 115.45 | 114.45 | 113.21(0.34) | 115.06(0.26) | 115.51(0.57) | 117.5 | 0.5 | | 1 | 73(4.1) | 50 | [10] | [24] | [18] | 88 | 214 | UT | 0.7 | OpenLong | | (14) | 17 | 22 | 20 | 20 | 1.5,100 | 49 | | 22 | Mar/11 | 10 | 115.45 | 114.45 | 112.82(0.24) | 114.77(0.24) | 114.86(0.41) | 116.76 | 0.3 | | 1 | 69(3.9) | 50 | [7] | [18] | [10] | 79 | 234 | UT | 0.7 | OpenLong | | (11) | 12 | 8 | 10 | 20 | 1.5,91 | 49 | | 23 | Mar/11 | 9 | 115.45 | 114.45 | 112.55(0.15) | 114.49(0.27) | 114.39(0.34) | 116.48 | 0.3 | | 1 | 65(4) | 50 | [4] | [16] | [40] | 74 | 295 | UT | 0.8 | OpenLong? | | (9) | 10 | 100 | 6 | 20 | 1.6,84 | 49 | | 24 | Mar/10 | 15 | 114.94 | 114.15 | 112.38(0.02) | 114.18(0.03) | 114(-0.2) | 113.17 | -0.4 | | -1 | 61(7.1) | -40 | [1] | [-7] | [-12] | 28 | 9 | DR | -0.4 | OpenShort? | | (0) | -6 | -15 | -11 | -20 | 0.3,70 | 51 | | 25 | Mar/10 | 14 | 114.94 | 114.15 | 112.36(0.01) | 114.15(0.12) | 114.22(-0.34) | 113.66 | -0.3 | | -1 | 54(0.4) | -40 | [0] | [-10] | [-11] | 48 | 38 | DR | -0.2 | OpenShort | | (1) | -10 | -18 | -6 | -20 | 0.6,83 | 51 | | | | |
| 26 | Mar/10 | 13 | 114.94 | 114.15 | 112.35(0.1) | 114.01(0.16) | 114.62(-0.04) | 114.24 | -0.2 | | -1 | 53(0.8) | -10 | [3] | [0] | [-4] | 57 | 77 | DR | -0.2 | OpenShort | | (1) | -1 | -6 | -4 | -16 | 0.8,87 | 51 | | 27 | Mar/10 | 12 | 114.94 | 114.15 | 112.24(0.12) | 113.83(0.3) | 114.67(0.07) | 114.43 | -0.1 | | -1 | 53(-0.2) | 0 | [4] | [6] | [-5] | 60 | 113 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -10 | -20 | 0.9,87 | 51 | | 28 | Mar/10 | 11 | 114.94 | 114.15 | 112.1(0.22) | 113.5(0.71) | 114.59(0.2) | 114.53 | -0.1 | | -1 | 53(-3.5) | 10 | [6] | [16] | [-5] | 66 | 74 | CR | -0 | HoldShort | | (5) | 6 | 8 | -7 | -20 | 1,91 | 51 | | 29 | Mar/10 | 10 | 114.94 | 114.15 | 111.85(0.32) | 112.7(0.6) | 114.36(0.26) | 114.27 | -0.2 | | -1 | 56(-0.7) | 5 | [9] | [17] | [-16] | 70 | 5 | CR | -0 | HoldShort | | (7) | 8 | -40 | -4 | -20 | 1,95 | 51 | | 30 | Mar/10 | 9 | 114.94 | 114.15 | 111.49(0.33) | 112.03(0.61) | 114.07(0.58) | 115.61 | 0.2 | | -1 | 57(4) | 50 | [10] | [27] | [19] | 90 | 213 | UT | 0.6 | OpenLong? | | (14) | 17 | 33 | 5 | 20 | 1.6,100 | 51 | | | | |
| 31 | Mar/9 | 15 | 114.64 | 115.08 | 111.12(0.21) | 111.36(0.44) | 113.41(0.38) | 114.52 | -0 | | 2 | 53(6.9) | 50 | [6] | [19] | [14] | 88 | 211 | UT | 0.5 | OpenLong? | | (11) | 11 | 15 | 7 | 20 | 1.5,100 | 50 | | 32 | Mar/9 | 14 | 114.64 | 115.08 | 110.88(0.22) | 110.88(0.25) | 112.98(0.51) | 114.02 | -0.1 | | 2 | 46(1.8) | 50 | [6] | [20] | [19] | 82 | 201 | UT | 0.5 | OpenLong | | (7) | 15 | 19 | 9 | 20 | 1.4,97 | 50 | | 33 | Mar/9 | 13 | 114.64 | 115.08 | 110.63(0.21) | 110.6(0.02) | 112.4(1.22) | 113.41 | -0.3 | | 2 | 44(1.5) | 50 | [6] | [37] | [23] | 75 | 331 | UT | 0.5 | OpenLong | | (7) | 36 | 19 | 16 | 20 | 1.3,92 | 50 | | 34 | Mar/9 | 12 | 114.64 | 115.08 | 110.4(0.17) | 110.6(0) | 111.05(0.97) | 112.79 | -0.4 | | 2 | 43(1.1) | 50 | [5] | [29] | [20] | 67 | 281 | UT | 0.8 | OpenLong | | (7) | 28 | 14 | 27 | 20 | 1.2,87 | 50 | | 35 | Mar/9 | 11 | 114.64 | 115.08 | 110.21(0.03) | 110.58(-0.09) | 109.99(0.63) | 112.34 | -0.5 | | 2 | 42(0.3) | 45 | [1] | [17] | [18] | 56 | 298 | UT | 1.2 | OpenLong | | (6) | 18 | -1 | 45 | 20 | 1.1,78 | 50 | | | | |
| 36 | Mar/9 | 10 | 114.64 | 115.08 | 110.18(0.02) | 110.68(0.02) | 109.3(0.48) | 112.36 | -0.5 | | 2 | 41(0.2) | 50 | [1] | [14] | [26] | 28 | 284 | UT | 1.5 | OpenLong | | (1) | 14 | 38 | 28 | 20 | 1.1,50 | 50 | | 37 | Mar/9 | 9 | 114.64 | 115.08 | 110.16(-0.04) | 110.66(-0.04) | 108.77(-0.03) | 111.12 | -0.7 | | 2 | 41(-4.6) | 40 | [-1] | [-2] | [52] | -14 | 119 | RG | 1.2 | SmallShort? | | (-2) | -1 | 145 | 4 | 20 | 0.5,24 | 50 | | 38 | Mar/8 | 15 | 114.3 | 115.33 | 110.21(-0.37) | 110.71(-0.26) | 108.8(-1.19) | 106.63 | -1.5 | | 1 | 46(0.1) | -50 | [-11] | [-43] | [-30] | -78 | -259 | DT | -1 | HoldShort? | | (-9) | -35 | -28 | -27 | -20 | -1.6,12 | 42 | | 39 | Mar/8 | 14 | 114.3 | 115.33 | 110.62(-0.39) | 111(0.04) | 110.11(-0.95) | 107.5 | -1.3 | | 1 | 46(-2.2) | -50 | [-12] | [-33] | [-37] | -57 | -146 | DT | -1.1 | OpenShort | | (-12) | -29 | -44 | -27 | -20 | -1.3,26 | 42 | | 40 | Mar/8 | 13 | 114.3 | 115.33 | 111.06(-0.32) | 110.96(0.07) | 111.17(-0.8) | 108.88 | -1 | | 1 | 48(-4.9) | -50 | [-10] | [-28] | [-24] | -27 | -92 | DT | -0.9 | OpenShort | | (-12) | -24 | -27 | -22 | -20 | -0.9,46 | 42 | | | | |
| 41 | Mar/8 | 12 | 114.3 | 115.33 | 111.42(-0.34) | 110.88(-0.01) | 112.07(-0.42) | 109.74 | -0.9 | | 1 | 53(-5.4) | -50 | [-10] | [-18] | [-23] | 4 | 57 | DT | -0.8 | OpenShort | | (-10) | -13 | -47 | -7 | -20 | -0.6,69 | 42 | | 42 | Mar/8 | 11 | 114.3 | 115.33 | 111.8(-0.31) | 110.89(0.21) | 112.55(-0.05) | 111.27 | -0.6 | | 1 | 58(-6.4) | -50 | [-9] | [-3] | [-20] | 24 | 212 | DT | -0.4 | OpenShort | | (-10) | -2 | -58 | 3 | -18 | -0.2,79 | 42 | | 43 | Mar/8 | 10 | 114.3 | 115.33 | 112.14(-0.26) | 110.66(0.39) | 112.61(0.64) | 113.17 | -0.2 | | 1 | 65(-3.5) | -15 | [-8] | [21] | [13] | 38 | 459 | UR | 0.2 | SmallShort | | (-8) | 19 | 12 | 17 | 20 | 0.3,80 | 42 | | 44 | Mar/8 | 9 | 114.3 | 115.33 | 112.44(-0.22) | 110.23(0.35) | 111.89(1.03) | 112.77 | -0.3 | | 1 | 68(-4.5) | 0 | [-7] | [33] | [4] | 24 | 449 | UR | 0.2 | SmallShort? | | (-10) | 31 | -19 | 20 | 20 | 0.1,71 | 42 | | 45 | Mar/5 | 15 | 114.19 | 116.45 | 112.69(-0.24) | 109.85(0.16) | 110.75(0.96) | 113.39 | -0.1 | | 6 | 73(3.5) | 45 | [-7] | [29] | [32] | 15 | 485 | UR | 0.7 | SmallShort? | | (-7) | 29 | 38 | 27 | 20 | 0.2,60 | 49 | | | | |
| 46 | Mar/5 | 14 | 114.19 | 116.45 | 112.96(-0.26) | 109.67(0.01) | 109.7(0.43) | 112.13 | -0.4 | | 6 | 69(-2.5) | 35 | [-8] | [11] | [23] | -14 | 270 | UR | 0.6 | SmallShort | | (-11) | 14 | 17 | 25 | 20 | -0.2,41 | 49 | | 47 | Mar/5 | 13 | 114.19 | 116.45 | 113.25(-0.3) | 109.66(-0.05) | 109.23(0.48) | 111.58 | -0.5 | | 6 | 72(-2.6) | 45 | [-10] | [11] | [34] | -36 | 240 | UR | 0.6 | SmallShort | | (-10) | 15 | 62 | 17 | 20 | -0.4,24 | 49 | | 48 | Mar/5 | 12 | 114.19 | 116.45 | 113.59(-0.42) | 109.71(-0.48) | 108.71(0.14) | 109.6 | -0.8 | | 6 | 74(0.1) | 45 | [-13] | [-7] | [31] | -65 | 72 | RG | 0.2 | Wait | | (-14) | 5 | 82 | -22 | 20 | -0.9,8 | 49 | | 49 | Mar/5 | 11 | 114.19 | 116.45 | 114.07(-0.5) | 110.24(-0.83) | 108.56(-0.36) | 107.03 | -1.3 | | 6 | 74(4) | -45 | [-16] | [-29] | [-19] | -90 | -239 | DT | -0.4 | OpenShort | | (-19) | -12 | -36 | -30 | -20 | -1.7,3 | 49 | | 50 | Mar/5 | 10 | 114.19 | 116.45 | 114.64(-0.46) | 111.16(-0.7) | 108.95(-0.63) | 108.16 | -1.1 | | 6 | 70(2.1) | -45 | [-15] | [-36] | [-25] | -87 | -288 | DT | -0.2 | OpenShort | | (-16) | -20 | -51 | -29 | -20 | -1.6,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|