|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $371.0500 One month high (close): $422.5300
INTU Daily Change: 0.13% Daily StdDev 2.07% INTU EMA_5_Trend: 0.58% 10Minute StdDev: $2.7348
Latest Price : $396.38(0.13%) | Thu. Mar 18, 2021($5.6) Wed. Mar 17, 2021($4.1) Tue. Mar 16, 2021($2.8) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($3.6) Thu. Mar 11, 2021($6.7) Wed. Mar 10, 2021($2.2) Tue. Mar 9, 2021($3.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 395.32 | 387.69 | 394.87(0.06) | 394.36(0.13) | 393.95(0.29) | 398.82 | 0.3 | | -9 | 22(0.9) | 5 | [3] | [17] | [32] | 37 | 111 | RG | 1.6 | SmallShort? | | (1) | 14 | 72 | 24 | 20 | 1.3,54 | 43 | Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.77%(32%)
Daily Trend: %
Up Forces:
Down Forces: 387.69(daily_ema_10 -2.79%) 395.32(daily_ema_20 -0.88%)
Support Levels: 394.87(weak_hourly_sma_20 -0.99%) 394.36(weak_hourly_sma_10 -1.12%)
Resistance Levels:
|
| | | 2 | Mar/15 | 15 | 396.48 | 387.97 | 394.62(0.01) | 393.83(0.03) | 392.79(-0.12) | 393.6 | -0.2 | | -9 | 21(-5.1) | -45 | [1] | [-6] | [3] | -25 | -67 | RG | 0.3 | Wait? | | (-1) | -6 | 12 | 1 | -10 | -0.4,35 | 49 | | 3 | Mar/15 | 14 | 396.48 | 387.97 | 394.6(0.11) | 393.72(0.06) | 393.24(-0.17) | 392.72 | -0.3 | | -9 | 26(-3.9) | -30 | [5] | [-6] | [-4] | -40 | -183 | DR | -0.1 | OpenShort | | (-1) | -8 | -1 | -11 | -20 | -0.5,23 | 49 | | 4 | Mar/15 | 13 | 396.48 | 387.97 | 394.17(0.11) | 393.49(0.05) | 393.9(-0.09) | 392.75 | -0.3 | | -9 | 30(-3.9) | -20 | [5] | [-3] | [-1] | -36 | -156 | DR | -0.3 | OpenShort | | (6) | -4 | 12 | -20 | -20 | -0.3,22 | 49 | | 5 | Mar/15 | 12 | 396.48 | 387.97 | 393.75(0.1) | 393.49(0) | 394.25(-0.13) | 391.88 | -0.3 | | -9 | 34(-2.1) | -40 | [5] | [-6] | [-10] | -28 | -168 | DR | -0.5 | OpenShort | | (5) | -6 | -16 | -19 | -20 | -0.4,32 | 49 | | | | |
| 6 | Mar/15 | 11 | 396.48 | 387.97 | 393.34(0.1) | 393.28(-0.14) | 394.77(-0.02) | 393.02 | -0.3 | | -9 | 36(-1.3) | -40 | [5] | [-4] | [-12] | -8 | -104 | DR | -0.4 | OpenShort | | (7) | -1 | -39 | -8 | 20 | -0.1,45 | 49 | | 7 | Mar/15 | 10 | 396.48 | 387.97 | 392.95(0.12) | 393.84(-0.12) | 394.87(0.17) | 395.84 | -0 | | -9 | 38(-0.2) | -15 | [6] | [6] | [4] | 23 | 2 | RG | 0.2 | Wait | | (8) | 8 | -2 | 1 | 20 | 0.6,58 | 49 | | 8 | Mar/15 | 9 | 396.48 | 387.97 | 392.49(0.1) | 394.3(-0.1) | 394.21(0.29) | 396 | -0 | | -9 | 38(0.4) | -5 | [5] | [11] | [12] | 29 | 64 | RG | 0.3 | Wait? | | (7) | 14 | 21 | 6 | 20 | 0.7,61 | 49 | | 9 | Mar/12 | 15 | 397.33 | 388.7 | 392.1(0.05) | 394.69(-0.11) | 393.08(0.19) | 394.52 | -0.2 | | -8 | 37(0.2) | -30 | [2] | [7] | [3] | 17 | 56 | RG | 0.3 | Wait? | | (4) | 9 | 1 | 5 | 18 | 0.5,54 | 48 | | 10 | Mar/12 | 14 | 397.33 | 388.7 | 391.89(0.11) | 395.11(-0.07) | 392.34(0.14) | 394.46 | -0.2 | | -8 | 37(-0.3) | -5 | [5] | [7] | [6] | 21 | 4 | RG | 0.4 | Wait | | (3) | 7 | 13 | 10 | 4 | 0.5,58 | 48 | | | | |
| 11 | Mar/12 | 13 | 397.33 | 388.7 | 391.44(0.08) | 395.38(-0.01) | 391.8(-0.26) | 393.52 | -0.3 | | -8 | 38(-0.5) | -25 | [4] | [-12] | [2] | 10 | -77 | RG | 0.3 | Wait | | (6) | -12 | 14 | -1 | -20 | 0.4,50 | 48 | | 12 | Mar/12 | 12 | 397.33 | 388.7 | 391.12(0.08) | 395.42(-0.01) | 392.82(-0.4) | 392.54 | -0.3 | | -8 | 38(-1.6) | -25 | [4] | [-18] | [4] | 3 | -118 | RG | -0.1 | Wait | | (4) | -19 | 30 | -11 | -20 | 0.3,45 | 48 | | 13 | Mar/12 | 11 | 397.33 | 388.7 | 390.82(0.09) | 395.48(0.16) | 394.4(-0.48) | 390.35 | -0.5 | | -8 | 40(-1.8) | -50 | [4] | [-18] | [-17] | -9 | -196 | DR | -0.7 | OpenShort | | (3) | -23 | -7 | -30 | -20 | -0.1,44 | 48 | | 14 | Mar/12 | 10 | 397.33 | 388.7 | 390.45(0.11) | 394.85(0.16) | 396.3(-0.39) | 390.84 | -0.5 | | -8 | 41(-1.3) | -50 | [5] | [-13] | [-17] | 13 | -174 | DR | -0.9 | OpenShort | | (6) | -19 | -13 | -27 | -20 | 0.1,60 | 48 | | 15 | Mar/12 | 9 | 397.33 | 388.7 | 390.03(0.11) | 394.21(0.21) | 397.87(-0.27) | 391.73 | -0.4 | | -8 | 43(-1.3) | -50 | [5] | [-6] | [-41] | 37 | -116 | DR | -1 | OpenShort? | | (7) | -13 | -94 | -20 | -20 | 0.3,79 | 48 | | | | |
| 16 | Mar/11 | 15 | 397.95 | 388.23 | 389.59(0.21) | 393.39(0.34) | 398.97(0.24) | 398.62 | 0 | | -7 | 44(-3.5) | -0 | [10] | [23] | [-8] | 81 | 99 | CR | -0.1 | OpenShort? | | (11) | 12 | -24 | -7 | 19 | 1.4,96 | 45 | | 17 | Mar/11 | 14 | 397.95 | 388.23 | 388.77(0.36) | 392.06(0.35) | 398.02(0.37) | 400.44 | 0.2 | | -7 | 48(2.7) | 35 | [17] | [31] | [8] | 93 | 66 | UT | 0.4 | OpenLong | | (14) | 18 | 8 | -5 | 20 | 1.7,100 | 45 | | 18 | Mar/11 | 13 | 397.95 | 388.23 | 387.38(0.26) | 390.68(0.3) | 396.55(0.8) | 399.88 | 0.1 | | -7 | 45(4.5) | 40 | [12] | [50] | [14] | 98 | 267 | UT | 0.5 | OpenLong | | (20) | 38 | 16 | 3 | 20 | 1.9,100 | 45 | | 19 | Mar/11 | 12 | 397.95 | 388.23 | 386.37(0.19) | 389.52(0.22) | 393.4(0.73) | 398.67 | 0.1 | | -7 | 40(4.8) | 35 | [9] | [44] | [17] | 103 | 314 | UT | 0.9 | HoldLong | | (14) | 35 | 20 | 7 | 20 | 2.1,100 | 45 | | 20 | Mar/11 | 11 | 397.95 | 388.23 | 385.64(0.18) | 388.68(0.3) | 390.55(0.7) | 397.21 | -0.1 | | -7 | 36(5) | 35 | [9] | [44] | [28] | 108 | 294 | UT | 1.3 | HoldLong | | (10) | 33 | 46 | 36 | 20 | 2.3,100 | 45 | | | | |
| 21 | Mar/11 | 10 | 397.95 | 388.23 | 384.95(0.13) | 387.5(0.18) | 387.82(0.45) | 393.91 | -0.3 | | -7 | 31(3.3) | 20 | [6] | [28] | [14] | 88 | 213 | UT | 1.4 | OpenLong | | (8) | 21 | 11 | 23 | 20 | 2,88 | 45 | | 22 | Mar/11 | 9 | 397.95 | 388.23 | 384.46(0.09) | 386.82(0.17) | 386.09(0.33) | 393.11 | -0.3 | | -7 | 27(3.4) | 10 | [4] | [22] | [52] | 82 | 213 | RG | 1.8 | SmallShort? | | (7) | 16 | 127 | 21 | 20 | 2.2,77 | 45 | | 23 | Mar/10 | 15 | 397.89 | 387.06 | 384.11(0.02) | 386.16(0.03) | 384.81(-0.21) | 384.13 | -1 | | -12 | 24(0) | -50 | [1] | [-12] | [-7] | 1 | -64 | DR | -0.2 | OpenShort? | | (-2) | -10 | -4 | -13 | -20 | 0,51 | 38 | | 24 | Mar/10 | 14 | 397.89 | 387.06 | 384.04(0.02) | 386.05(0.05) | 385.63(-0.31) | 384.42 | -0.9 | | -12 | 24(-0.3) | -50 | [1] | [-17] | [-1] | 19 | -78 | DR | -0.4 | OpenShort | | (1) | -15 | 13 | -13 | -20 | 0.1,66 | 38 | | 25 | Mar/10 | 13 | 397.89 | 387.06 | 383.96(0.03) | 385.84(0.01) | 386.81(-0.1) | 383.55 | -1 | | -12 | 24(-0.3) | -50 | [2] | [-7] | [-14] | 19 | -60 | DR | -0.9 | OpenShort | | (1) | -5 | -24 | -17 | -20 | -0.1,71 | 38 | | | | |
| 26 | Mar/10 | 12 | 397.89 | 387.06 | 383.85(0.05) | 385.79(0.08) | 387.18(-0.09) | 385.26 | -0.9 | | -12 | 24(-3.4) | -50 | [2] | [-5] | [-12] | 39 | -24 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -17 | -20 | 0.4,79 | 38 | | 27 | Mar/10 | 11 | 397.89 | 387.06 | 383.65(0.16) | 385.48(0.36) | 387.54(0.01) | 386.7 | -0.8 | | -12 | 28(-5.9) | -35 | [8] | [8] | [-12] | 59 | -62 | CR | -0.2 | HoldShort | | (4) | 1 | -21 | -3 | -20 | 0.8,89 | 38 | | 28 | Mar/10 | 10 | 397.89 | 387.06 | 383.04(0.24) | 384.09(0.22) | 387.5(0.27) | 388.23 | -0.7 | | -12 | 34(-0.6) | -10 | [12] | [19] | [-8] | 70 | -15 | CR | 0.2 | HoldShort | | (10) | 13 | -29 | -2 | 20 | 1.1,92 | 38 | | 29 | Mar/10 | 9 | 397.89 | 387.06 | 382.12(0.21) | 383.23(0.17) | 386.47(0.41) | 390.32 | -0.5 | | -12 | 34(2.2) | 25 | [10] | [24] | [32] | 89 | 114 | UT | 0.8 | OpenLong? | | (15) | 20 | 69 | 6 | 20 | 1.7,96 | 38 | | 30 | Mar/9 | 15 | 398.38 | 389.75 | 381.33(0.1) | 382.59(0.05) | 384.88(0.12) | 385.41 | -0.9 | | -9 | 32(-0.7) | -25 | [5] | [7] | [-3] | 69 | 47 | CR | 0.1 | HoldShort? | | (8) | 6 | -23 | 7 | 20 | 0.9,96 | 39 | | | | |
| 31 | Mar/9 | 14 | 398.38 | 389.75 | 380.94(0.14) | 382.39(0.07) | 384.41(0.26) | 387.05 | -0.8 | | -9 | 33(1.3) | 10 | [7] | [15] | [10] | 76 | 94 | RG | 0.6 | Wait | | (7) | 13 | 8 | 11 | 20 | 1.3,93 | 39 | | 32 | Mar/9 | 13 | 398.38 | 389.75 | 380.41(0.12) | 382.11(0.01) | 383.43(0.73) | 386.5 | -0.8 | | -9 | 32(1.4) | 25 | [6] | [36] | [25] | 70 | 215 | UT | 0.7 | OpenLong | | (8) | 36 | 48 | 14 | 20 | 1.4,85 | 39 | | 33 | Mar/9 | 12 | 398.38 | 389.75 | 379.95(0.07) | 382.06(0.01) | 380.67(0.18) | 383.08 | -1.1 | | -9 | 30(-0.4) | -20 | [3] | [8] | [7] | 47 | 58 | RG | 0.6 | Wait | | (4) | 9 | 10 | 12 | 16 | 0.7,79 | 39 | | 34 | Mar/9 | 11 | 398.38 | 389.75 | 379.7(-0.03) | 382.02(-0.01) | 379.99(-0.08) | 382.35 | -1.1 | | -9 | 31(-2.7) | -50 | [-2] | [-6] | [1] | 42 | 79 | DP | 0.5 | OpenShort | | (3) | -4 | -10 | 25 | 9 | 0.6,77 | 39 | | 35 | Mar/9 | 10 | 398.38 | 389.75 | 379.8(-0.08) | 382.08(0.04) | 380.31(-0.02) | 383.06 | -1.1 | | -9 | 33(-0.6) | -50 | [-4] | [-2] | [5] | 27 | 158 | DP | 0.6 | OpenShort | | (-1) | -1 | 13 | 2 | 9 | 0.7,59 | 39 | | | | |
| 36 | Mar/9 | 9 | 398.38 | 389.75 | 380.09(-0.04) | 381.91(0.03) | 380.38(-0.11) | 382.15 | -1.2 | | -9 | 34(-1.6) | -5 | [-2] | [-7] | [44] | 12 | 63 | RG | 0.4 | Wait? | | (-5) | -5 | 138 | -10 | -2 | 0.4,52 | 39 | | 37 | Mar/8 | 15 | 398.76 | 391.07 | 380.25(-0.19) | 381.81(-0.05) | 380.79(-0.7) | 372.71 | -1.9 | | -11 | 35(-1.3) | -50 | [-9] | [-41] | [-49] | -32 | -185 | DT | -1.6 | OpenShort? | | (-9) | -34 | -99 | -24 | -20 | -1.5,56 | 30 | | 38 | Mar/8 | 14 | 398.76 | 391.07 | 380.98(-0.14) | 382(0.26) | 383.46(-0.15) | 379.66 | -1.4 | | -11 | 37(-2.8) | -50 | [-7] | [-6] | [-29] | 20 | 64 | DT | -0.7 | OpenShort | | (-6) | -8 | -61 | -6 | -20 | -0.3,77 | 30 | | 39 | Mar/8 | 13 | 398.76 | 391.07 | 381.53(-0.1) | 381.01(0.25) | 384.05(0.05) | 383.98 | -1.1 | | -11 | 40(-2.9) | -50 | [-5] | [4] | [3] | 42 | 163 | UR | -0 | SmallShort | | (-5) | 3 | 8 | 2 | 3 | 0.4,82 | 30 | | 40 | Mar/8 | 12 | 398.76 | 391.07 | 381.9(-0.11) | 380.06(0.15) | 383.84(0.1) | 383.39 | -1.1 | | -11 | 42(-2.5) | -50 | [-6] | [4] | [0] | 40 | 165 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 10 | 20 | 0.3,82 | 30 | | | | |
| 41 | Mar/8 | 11 | 398.76 | 391.07 | 382.33(-0.1) | 379.48(0.21) | 383.45(0.16) | 384.2 | -1 | | -11 | 45(-3.5) | -50 | [-5] | [8] | [-4] | 39 | 179 | RG | 0.1 | Wait | | (-6) | 8 | -26 | 11 | 20 | 0.3,81 | 30 | | 42 | Mar/8 | 10 | 398.76 | 391.07 | 382.72(-0.11) | 378.7(0.23) | 382.84(0.6) | 386.07 | -0.9 | | -11 | 48(-2.3) | -40 | [-6] | [31] | [26] | 35 | 329 | UR | 0.5 | SmallShort | | (-4) | 30 | 49 | 17 | 20 | 0.5,72 | 30 | | 43 | Mar/8 | 9 | 398.76 | 391.07 | 383.15(-0.14) | 377.83(0.12) | 380.55(0.69) | 382.64 | -1.2 | | -11 | 51(-5) | -50 | [-7] | [32] | [6] | 10 | 277 | UR | 0.3 | SmallShort? | | (-9) | 34 | -4 | 16 | 20 | -0.1,62 | 30 | | 44 | Mar/5 | 15 | 399.87 | 394.28 | 383.68(-0.21) | 377.38(-0.04) | 377.96(0.44) | 382.91 | -1.4 | | -8 | 56(-14.5) | -50 | [-10] | [15] | [20] | 6 | 273 | UR | 0.6 | SmallShort? | | (-8) | 22 | 21 | 26 | 20 | -0.1,58 | 38 | | 45 | Mar/5 | 14 | 399.87 | 394.28 | 384.48(-0.3) | 377.53(-0.2) | 376.29(0.2) | 381.43 | -1.5 | | -8 | 70(-6.1) | -50 | [-15] | [-2] | [15] | -15 | 247 | DP | 0.6 | OpenShort | | (-13) | 10 | 4 | 26 | 20 | -0.3,43 | 38 | | | | |
| 46 | Mar/5 | 13 | 399.87 | 394.28 | 385.62(-0.29) | 378.27(-0.11) | 375.52(0.25) | 381.16 | -1.5 | | -8 | 76(-4.3) | -30 | [-15] | [3] | [41] | -38 | 209 | UR | 0.6 | SmallShort | | (-17) | 13 | 95 | 17 | 20 | -0.5,25 | 38 | | 47 | Mar/5 | 12 | 399.87 | 394.28 | 386.75(-0.37) | 378.68(-0.34) | 374.57(-0.15) | 374.62 | -2 | | -8 | 81(0) | -50 | [-19] | [-24] | [25] | -73 | 1 | DP | 0 | OpenShort | | (-21) | -8 | 73 | 4 | -3 | -1.2,7 | 38 | | 48 | Mar/5 | 11 | 399.87 | 394.28 | 388.17(-0.41) | 379.96(-0.55) | 375.12(-0.45) | 369.68 | -2.4 | | -8 | 81(5.4) | -50 | [-21] | [-45] | [-35] | -93 | -202 | DT | -0.5 | OpenShort | | (-25) | -23 | -71 | -31 | -20 | -1.8,2 | 38 | | 49 | Mar/5 | 10 | 399.87 | 394.28 | 389.78(-0.33) | 382.06(-0.43) | 376.81(-0.52) | 374.56 | -2 | | -8 | 75(3.4) | -50 | [-17] | [-45] | [-23] | -88 | -202 | DT | -0.2 | OpenShort | | (-20) | -26 | -44 | -29 | -20 | -1.6,2 | 38 | | 50 | Mar/5 | 9 | 399.87 | 394.28 | 391.06(-0.3) | 383.73(-0.38) | 378.78(-0.59) | 377.6 | -1.8 | | -8 | 72(2) | -50 | [-15] | [-47] | [-2] | -86 | -198 | DT | -0.1 | OpenShort? | | (-16) | -30 | 17 | -29 | -20 | -1.5,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|