|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.3600 One month high (close): $31.8600
ICPT Daily Change: -3.61% Daily StdDev 5.62% ICPT EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $22.99(-3.61%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 23.87 | 21.37 | 22.14(0.6) | 23.37(0.9) | 23.6(-0.14) | 23.33 | -0.1 | | -18 | 33(0.2) | -45 | [11] | [8] | [-24] | 63 | -36 | CR | -0.2 | HoldShort | | (12) | -3 | -30 | -5 | -20 | 0.9,90 | 36 | Sample size 50 Avg positive next hour return: 1.2%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 23.37(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 22.14(hourly_sma_20 -5.1%) 21.37(weak_daily_ema_10 -8.4%)
Resistance Levels: 23.87(daily_ema_20 2.31%)
|
| | | 2 | Mar/16 | 9 | 23.87 | 21.37 | 22.01(0.66) | 23.16(0.98) | 23.63(-0.21) | 23.69 | -0 | | -18 | 32(1.1) | -15 | [12] | [8] | [-8] | 75 | 117 | CR | 0 | HoldShort? | | (14) | -4 | -14 | -1 | -20 | 1.2,95 | 36 | | 3 | Mar/15 | 15 | 24.24 | 21.21 | 21.87(0.66) | 22.94(1.15) | 23.68(-0.04) | 23.86 | -0.1 | | -20 | 31(1.7) | 15 | [12] | [13] | [6] | 81 | 303 | UT | 0.1 | OpenLong? | | (15) | -1 | 11 | -3 | 20 | 1.5,93 | 39 | | 4 | Mar/15 | 14 | 24.24 | 21.21 | 21.73(0.78) | 22.68(1.14) | 23.69(0.27) | 23.73 | -0.1 | | -20 | 30(1.6) | 35 | [14] | [19] | [14] | 79 | 272 | UT | 0 | OpenLong | | (13) | 5 | 28 | -11 | 20 | 1.6,89 | 39 | | 5 | Mar/15 | 13 | 24.24 | 21.21 | 21.56(0.65) | 22.42(1.05) | 23.63(2.15) | 23.39 | -0.2 | | -20 | 28(1.5) | 40 | [12] | [51] | [1] | 79 | 748 | UT | -0.2 | OpenLong | | (14) | 38 | -9 | -12 | 20 | 1.5,91 | 39 | | | | |
| 6 | Mar/15 | 12 | 24.24 | 21.21 | 21.42(0.64) | 22.19(1.26) | 23.13(1.93) | 23.5 | -0.2 | | -20 | 26(2.3) | 30 | [11] | [49] | [-2] | 91 | 827 | CR | 0.3 | OpenShort | | (15) | 34 | -35 | -11 | 20 | 1.8,96 | 39 | | 7 | Mar/15 | 11 | 24.24 | 21.21 | 21.28(0.65) | 21.91(1.6) | 22.69(2.24) | 23.92 | -0.1 | | -20 | 24(4.1) | 25 | [12] | [58] | [27] | 113 | 1158 | UT | 1.2 | HoldLong | | (15) | 40 | 2 | 27 | 20 | 2.5,100 | 39 | | 8 | Mar/15 | 10 | 24.24 | 21.21 | 21.14(0.6) | 21.57(1.71) | 22.19(2.41) | 23.9 | -0.1 | | -20 | 20(5.1) | 25 | [11] | [62] | [48] | 115 | 1310 | UT | 2 | HoldLong | | (14) | 43 | 40 | 18 | 20 | 3.2,85 | 39 | | 9 | Mar/15 | 9 | 24.24 | 21.21 | 21.01(0.34) | 21.21(1.38) | 21.67(2.12) | 23.42 | -0.2 | | -20 | 15(4.5) | 5 | [6] | [52] | [116] | 124 | 1323 | RG | 2.7 | SmallShort? | | (10) | 38 | 234 | 21 | 20 | 3.7,81 | 39 | | 10 | Mar/12 | 15 | 24.58 | 20.96 | 20.94(-0.28) | 20.92(0.05) | 21.22(-0.1) | 20.92 | -0.8 | | -29 | 10(-1.2) | -50 | [-5] | [-4] | [-14] | 31 | 224 | DT | -0.7 | OpenShort? | | (-5) | -2 | -35 | -1 | -20 | -0,81 | 25 | | | | |
| 11 | Mar/12 | 14 | 24.58 | 20.96 | 21(-0.23) | 20.91(0.28) | 21.24(0.49) | 21.3 | -0.7 | | -29 | 12(-1.3) | -50 | [-4] | [9] | [6] | 61 | 477 | UR | 0.1 | SmallShort | | (-4) | 9 | -11 | 17 | 20 | 0.6,96 | 25 | | 12 | Mar/12 | 13 | 24.58 | 20.96 | 21.05(-0.2) | 20.85(0.26) | 21.14(0.97) | 21.42 | -0.7 | | -29 | 13(-0.9) | -25 | [-4] | [18] | [20] | 61 | 608 | UR | 0.5 | SmallShort | | (-5) | 18 | 13 | 27 | 20 | 0.6,96 | 25 | | 13 | Mar/12 | 12 | 24.58 | 20.96 | 21.09(-0.24) | 20.8(0.11) | 20.94(0.93) | 21.28 | -0.7 | | -29 | 14(-0.5) | -35 | [-5] | [15] | [17] | 35 | 544 | UR | 0.5 | SmallShort | | (-5) | 17 | 8 | 30 | 20 | 0.3,77 | 25 | | 14 | Mar/12 | 11 | 24.58 | 20.96 | 21.14(-0.18) | 20.78(0.39) | 20.75(0.62) | 21.19 | -0.7 | | -29 | 14(-0.3) | -30 | [-3] | [13] | [15] | 9 | 341 | UR | 0.7 | SmallShort | | (-6) | 12 | 16 | 28 | 20 | 0.1,56 | 25 | | 15 | Mar/12 | 10 | 24.58 | 20.96 | 21.18(-0.19) | 20.7(0.21) | 20.62(0.21) | 21.02 | -0.8 | | -29 | 15(-0.5) | -40 | [-4] | [3] | [17] | -21 | 155 | UR | 0.6 | SmallShort | | (-5) | 4 | 23 | 19 | 20 | -0.2,34 | 25 | | | | |
| 16 | Mar/12 | 9 | 24.58 | 20.96 | 21.22(-0.3) | 20.66(0.04) | 20.58(0.07) | 20.78 | -0.8 | | -29 | 15(-0.7) | -50 | [-6] | [-2] | [14] | -54 | 91 | DP | 0.3 | OpenShort? | | (-5) | 1 | 34 | 5 | 20 | -0.6,11 | 25 | | 17 | Mar/11 | 15 | 25.09 | 21.02 | 21.28(-0.47) | 20.65(-0.35) | 20.57(-0.41) | 20.43 | -1 | | -34 | 16(1) | -50 | [-9] | [-17] | [2] | -75 | -48 | DP | -0.2 | OpenShort? | | (-8) | -8 | 11 | -6 | -5 | -1.2,5 | 22 | | 18 | Mar/11 | 14 | 25.09 | 21.02 | 21.38(-0.23) | 20.72(-0.48) | 20.65(-0.75) | 20.32 | -1 | | -34 | 15(0.9) | -50 | [-4] | [-23] | [-11] | -79 | -459 | DT | -0.5 | HoldShort | | (-10) | -14 | -24 | -8 | -20 | -1.5,9 | 22 | | 19 | Mar/11 | 13 | 25.09 | 21.02 | 21.43(-0.19) | 20.82(-0.64) | 20.81(0.16) | 20.57 | -1 | | -34 | 14(0.6) | -50 | [-4] | [-7] | [-4] | -68 | -181 | DT | -0.4 | OpenShort | | (-4) | 3 | -21 | -4 | 20 | -1.3,15 | 22 | | 20 | Mar/11 | 12 | 25.09 | 21.02 | 21.47(-0.1) | 20.96(-0.61) | 20.78(0.21) | 20.79 | -0.9 | | -34 | 13(0.2) | -50 | [-2] | [-6] | [8] | -58 | -172 | DP | 0 | OpenShort | | (-3) | 4 | 7 | -1 | 20 | -1.1,20 | 22 | | | | |
| 21 | Mar/11 | 11 | 25.09 | 21.02 | 21.49(-0.07) | 21.09(-0.74) | 20.74(0.02) | 20.72 | -0.9 | | -34 | 13(0.2) | -50 | [-1] | [-10] | [-0] | -55 | -289 | DT | -0 | OpenShort | | (-2) | 0 | -14 | 13 | 20 | -1.2,25 | 22 | | 22 | Mar/11 | 10 | 25.09 | 21.02 | 21.51(0.01) | 21.25(-0.65) | 20.74(-0.24) | 20.87 | -0.9 | | -34 | 13(0.3) | -50 | [0] | [-14] | [-4] | -56 | -366 | DR | 0.2 | OpenShort | | (-1) | -5 | -20 | 10 | 10 | -1,19 | 22 | | 23 | Mar/11 | 9 | 25.09 | 21.02 | 21.51(-0.06) | 21.39(-0.53) | 20.79(-0.21) | 21.09 | -0.8 | | -34 | 13(-0.1) | -25 | [-1] | [-12] | [24] | -56 | -195 | DP | 0.5 | OpenShort? | | (1) | -4 | 64 | 4 | 20 | -0.7,12 | 22 | | 24 | Mar/10 | 15 | 25.77 | 21.25 | 21.52(-0.15) | 21.5(-0.73) | 20.83(-1.44) | 20.42 | -1.1 | | -38 | 13(0.6) | -50 | [-3] | [-41] | [-26] | -95 | -709 | DT | -0.7 | HoldShort? | | (-5) | -27 | -16 | -21 | -20 | -1.8,0 | 21 | | 25 | Mar/10 | 14 | 25.77 | 21.25 | 21.55(0.04) | 21.66(-0.56) | 21.13(-1.45) | 20.59 | -1 | | -38 | 12(-1.4) | -50 | [1] | [-38] | [-28] | -87 | -827 | DR | -0.9 | HoldShort | | (-2) | -27 | -13 | -30 | -20 | -1.6,3 | 21 | | | | |
| 26 | Mar/10 | 13 | 25.77 | 21.25 | 21.54(0.2) | 21.78(-0.62) | 21.44(-1.46) | 20.73 | -1 | | -38 | 14(-0.9) | -50 | [4] | [-38] | [-35] | -68 | -910 | DR | -1 | OpenShort | | (2) | -27 | -37 | -38 | -20 | -1.2,12 | 21 | | 27 | Mar/10 | 12 | 25.77 | 21.25 | 21.5(0.26) | 21.92(-0.55) | 21.76(-1.04) | 21.13 | -0.9 | | -38 | 14(-1.7) | -50 | [5] | [-30] | [-22] | -31 | -659 | DR | -0.9 | OpenShort | | (6) | -19 | -16 | -31 | -20 | -0.5,32 | 21 | | 28 | Mar/10 | 11 | 25.77 | 21.25 | 21.44(0.35) | 21.92(0) | 21.99(-0.84) | 21.31 | -0.9 | | -38 | 16(-4) | -50 | [7] | [-20] | [-40] | 3 | -591 | DR | -0.8 | OpenShort | | (7) | -16 | -55 | -23 | -20 | -0.2,58 | 21 | | 29 | Mar/10 | 10 | 25.77 | 21.25 | 21.37(0.81) | 22.04(0.24) | 22.18(-0.01) | 21.92 | -0.8 | | -38 | 20(-2.5) | -20 | [15] | [-1] | [-14] | 46 | -505 | DR | -0.3 | OpenShort | | (10) | -0 | -19 | -8 | -20 | 0.5,83 | 21 | | 30 | Mar/10 | 9 | 25.77 | 21.25 | 21.2(0.84) | 21.99(0.43) | 22.18(0.25) | 22.13 | -0.7 | | -38 | 23(-1.2) | -20 | [16] | [6] | [-11] | 62 | -294 | CR | -0 | HoldShort? | | (18) | 5 | -16 | -3 | -20 | 0.8,92 | 21 | | | | |
| 31 | Mar/9 | 15 | 26.5 | 21.99 | 21.02(0.78) | 21.9(0.62) | 22.13(0.25) | 22.31 | -0.8 | | -36 | 24(0.9) | 5 | [14] | [9] | [2] | 73 | -68 | RG | 0.2 | Wait? | | (19) | 5 | 3 | 2 | 13 | 1.1,95 | 22 | | 32 | Mar/9 | 14 | 26.5 | 21.99 | 20.86(0.72) | 21.76(0.62) | 22.08(-0.06) | 22.28 | -0.8 | | -36 | 23(0.5) | 5 | [14] | [3] | [4] | 71 | -24 | RG | 0.2 | Wait | | (16) | -1 | 4 | -1 | 20 | 1.2,91 | 22 | | 33 | Mar/9 | 13 | 26.5 | 21.99 | 20.71(0.6) | 21.63(0.41) | 22.09(0.85) | 22.24 | -0.8 | | -36 | 22(0.7) | 40 | [11] | [18] | [17] | 71 | 368 | UT | 0.1 | OpenLong | | (14) | 16 | 26 | -5 | 20 | 1.3,88 | 22 | | 34 | Mar/9 | 12 | 26.5 | 21.99 | 20.59(0.58) | 21.54(0.43) | 21.9(0.5) | 21.95 | -0.9 | | -36 | 22(0.8) | 10 | [11] | [11] | [5] | 67 | 221 | RG | 0 | Wait | | (12) | 9 | 10 | -12 | 20 | 1.2,87 | 22 | | 35 | Mar/9 | 11 | 26.5 | 21.99 | 20.47(0.48) | 21.45(0.71) | 21.79(0.57) | 21.84 | -0.9 | | -36 | 21(0.8) | -20 | [9] | [15] | [-10] | 74 | 349 | CR | 0 | HoldShort | | (11) | 11 | -20 | -2 | -20 | 1.3,91 | 22 | | | | |
| 36 | Mar/9 | 10 | 26.5 | 21.99 | 20.37(0.46) | 21.3(1.06) | 21.67(1.01) | 22.06 | -0.9 | | -36 | 20(1.4) | -5 | [9] | [26] | [-7] | 86 | 631 | CR | 0.4 | OpenShort | | (12) | 19 | -28 | 2 | 20 | 1.6,96 | 22 | | 37 | Mar/9 | 9 | 26.5 | 21.99 | 20.28(0.54) | 21.08(1.12) | 21.45(1.37) | 22.38 | -0.8 | | -36 | 19(2.3) | 40 | [10] | [34] | [52] | 104 | 851 | UT | 1 | HoldLong? | | (11) | 26 | 100 | 10 | 20 | 2.2,99 | 22 | | 38 | Mar/8 | 15 | 27.16 | 22.51 | 20.17(0.24) | 20.85(0.76) | 21.16(-0.09) | 21.29 | -1.1 | | -37 | 16(1.1) | -45 | [5] | [0] | [-3] | 80 | 310 | DR | 0.2 | OpenShort? | | (6) | -2 | -9 | 3 | -5 | 1.3,97 | 23 | | 39 | Mar/8 | 14 | 27.16 | 22.51 | 20.12(0.09) | 20.69(1.38) | 21.18(0.36) | 21.39 | -1.1 | | -37 | 15(0.5) | -45 | [2] | [14] | [0] | 81 | 630 | RG | 0.3 | Wait | | (5) | 7 | 17 | 4 | -20 | 1.5,93 | 23 | | 40 | Mar/8 | 13 | 27.16 | 22.51 | 20.1(0.05) | 20.41(1.29) | 21.1(0.8) | 21.21 | -1.1 | | -37 | 15(0.3) | -30 | [1] | [21] | [7] | 73 | 698 | RG | 0.1 | Wait | | (2) | 15 | 20 | -4 | 18 | 1.4,88 | 23 | | | | |
| 41 | Mar/8 | 12 | 27.16 | 22.51 | 20.09(0.04) | 20.15(1.01) | 20.93(1.12) | 21 | -1.1 | | -37 | 15(0.1) | -10 | [1] | [24] | [10] | 70 | 679 | RG | 0.1 | Wait | | (0) | 21 | 9 | 5 | 20 | 1.2,90 | 23 | | 42 | Mar/8 | 11 | 27.16 | 22.51 | 20.08(-0.02) | 19.95(0.77) | 20.7(0.8) | 20.9 | -1.2 | | -37 | 14(-0.1) | -35 | [-0] | [16] | [2] | 69 | 624 | UR | 0.3 | SmallShort | | (0) | 15 | -45 | 13 | 20 | 1,94 | 23 | | 43 | Mar/8 | 10 | 27.16 | 22.51 | 20.08(0.07) | 19.8(0.86) | 20.54(1.65) | 21.39 | -1.1 | | -37 | 15(0.2) | -5 | [1] | [33] | [46] | 85 | 982 | RG | 1.1 | SmallShort | | (2) | 31 | 35 | 30 | 20 | 1.7,92 | 23 | | 44 | Mar/8 | 9 | 27.16 | 22.51 | 20.07(-0.02) | 19.63(0.7) | 20.21(2.51) | 21.01 | -1.1 | | -37 | 14(-1.4) | -0 | [-0] | [47] | [52] | 56 | 1092 | UR | 1 | SmallShort? | | (0) | 47 | 63 | 24 | 20 | 1.2,76 | 23 | | 45 | Mar/5 | 15 | 27.83 | 23.28 | 20.07(-0.43) | 19.49(0.23) | 19.71(1.77) | 20.36 | -1.4 | | -38 | 16(-1.1) | -40 | [-8] | [26] | [43] | 30 | 977 | UR | 0.8 | SmallShort? | | (-4) | 33 | 53 | 26 | 20 | 0.3,72 | 17 | | | | |
| 46 | Mar/5 | 14 | 27.83 | 23.28 | 20.16(-0.46) | 19.45(-0.14) | 19.37(0.88) | 19.82 | -1.5 | | -38 | 17(-0.8) | -50 | [-9] | [5] | [9] | -5 | 493 | UR | 0.5 | SmallShort | | (-11) | 17 | -26 | 30 | 20 | -0.4,55 | 17 | | 47 | Mar/5 | 13 | 27.83 | 23.28 | 20.25(-0.41) | 19.48(-0.08) | 19.2(0.74) | 20.09 | -1.4 | | -38 | 18(-0.8) | -40 | [-8] | [4] | [37] | -17 | 496 | UR | 0.9 | SmallShort | | (-9) | 14 | 34 | 28 | 20 | -0.2,38 | 17 | | 48 | Mar/5 | 12 | 27.83 | 23.28 | 20.33(-0.51) | 19.5(-0.27) | 19.06(0.02) | 19.75 | -1.5 | | -38 | 18(-0.6) | -50 | [-10] | [-12] | [52] | -49 | 210 | DP | 0.7 | OpenShort | | (-10) | 0 | 127 | -16 | 20 | -0.6,16 | 17 | | 49 | Mar/5 | 11 | 27.83 | 23.28 | 20.43(-0.82) | 19.55(-1.23) | 19.06(-1.11) | 18.55 | -1.7 | | -38 | 19(0.9) | -50 | [-16] | [-45] | [-17] | -95 | -395 | DT | -0.5 | HoldShort | | (-16) | -21 | -8 | -32 | -20 | -1.8,0 | 17 | | 50 | Mar/5 | 10 | 27.83 | 23.28 | 20.6(-0.79) | 19.79(-1.19) | 19.27(-1.3) | 18.63 | -1.7 | | -38 | 18(1.1) | -50 | [-15] | [-48] | [-30] | -100 | -506 | DT | -0.6 | HoldShort | | (-16) | -25 | -37 | -33 | -20 | -2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|