|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.2100 One month high (close): $29.9150
ICLN Daily Change: -2.06% Daily StdDev 3.2% ICLN EMA_5_Trend: 0.48% 10Minute StdDev: $0.1961
Latest Price : $24.72(-2.06%) | Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 12 | 25.49 | 24.24 | 25.26(-0.05) | 25.2(-0.02) | 25.17(-0.17) | 25.13 | -0.2 | | -17 | 8(-0.2) | -50 | [-2] | [-8] | [-5] | -30 | -42 | DT | -0.3 | OpenShort | | (-3) | -5 | -16 | 10 | -20 | -0.8,40 | 42 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: % Up Forces: Down Forces: 24.24(daily_ema_10 -3.54%) Support Levels: Resistance Levels: 25.2(hourly_sma_10 0.28%) 25.26(hourly_sma_20 0.52%) 25.49(daily_ema_20 1.43%)
|
| 2 | Mar/16 | 11 | 25.49 | 24.24 | 25.27(-0.06) | 25.2(-0.07) | 25.21(-0.01) | 25.24 | -0.1 | | -17 | 8(-0.3) | -50 | [-2] | [-4] | [4] | -22 | 38 | DP | 0.2 | OpenShort | | (-2) | -0 | 10 | -6 | 16 | -0.2,33 | 42 | 3 | Mar/16 | 10 | 25.49 | 24.24 | 25.29(-0.04) | 25.22(-0.05) | 25.21(-0.07) | 25.17 | -0.2 | | -17 | 8(0.1) | -50 | [-1] | [-6] | [4] | -40 | -29 | DP | -0.2 | OpenShort | | (-3) | -2 | 21 | -14 | -8 | -0.7,28 | 42 | 4 | Mar/16 | 9 | 25.49 | 24.24 | 25.3(-0.04) | 25.23(-0.15) | 25.23(-0.08) | 25.03 | -0.2 | | -17 | 8(-0.2) | -50 | [-1] | [-8] | [-15] | -60 | -91 | DT | -1.2 | OpenShort? | | (-5) | -3 | -34 | -15 | -12 | -1.7,33 | 42 | 5 | Mar/15 | 15 | 25.73 | 24.34 | 25.31(0.06) | 25.27(-0.05) | 25.25(0.04) | 25.26 | -0.2 | | -18 | 8(-7) | -45 | [2] | [-2] | [-3] | -4 | -63 | DR | 0.1 | OpenShort? | | (2) | 1 | -13 | 3 | 16 | -0.3,54 | 46 | | | |
6 | Mar/15 | 14 | 25.73 | 24.34 | 25.3(0.27) | 25.28(0.02) | 25.24(0.17) | 25.35 | -0.2 | | -18 | 15(-4.3) | 15 | [9] | [5] | [7] | 1 | -172 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | 8 | 4 | 0.2,46 | 46 | 7 | Mar/15 | 13 | 25.73 | 24.34 | 25.23(0.23) | 25.27(0.06) | 25.2(-0.08) | 25.25 | -0.2 | | -18 | 20(-3.7) | -20 | [7] | [-2] | [-3] | -15 | -198 | DR | 0.1 | OpenShort | | (9) | -3 | 0 | -7 | -16 | 0.1,33 | 46 | 8 | Mar/15 | 12 | 25.73 | 24.34 | 25.17(0.24) | 25.26(0.11) | 25.22(-0.06) | 25.25 | -0.2 | | -18 | 23(-2.3) | -10 | [8] | [-1] | [1] | -14 | -184 | RG | 0.1 | Wait | | (9) | -2 | 18 | -11 | -20 | 0.2,31 | 46 | 9 | Mar/15 | 11 | 25.73 | 24.34 | 25.11(0.21) | 25.23(-0.19) | 25.23(-0.23) | 25.13 | -0.3 | | -18 | 26(-1.3) | -30 | [7] | [-11] | [-5] | -24 | -214 | DR | -0.2 | OpenShort | | (9) | -7 | -12 | -23 | 20 | 0,26 | 46 | 10 | Mar/15 | 10 | 25.73 | 24.34 | 25.06(0.2) | 25.28(-0.12) | 25.29(-0.14) | 25.21 | -0.3 | | -18 | 27(-0.6) | -25 | [6] | [-7] | [-1] | 6 | -138 | DR | -0.1 | OpenShort | | (9) | -4 | 10 | -16 | -16 | 0.3,48 | 46 | | | |
11 | Mar/15 | 9 | 25.73 | 24.34 | 25.01(0.14) | 25.31(-0.13) | 25.33(-0.09) | 25.14 | -0.3 | | -18 | 28(0) | -50 | [4] | [-6] | [-15] | 18 | -86 | DR | -0.3 | OpenShort? | | (8) | -3 | -34 | -13 | -12 | 0.2,63 | 46 | 12 | Mar/12 | 15 | 25.97 | 24.46 | 24.97(0.1) | 25.34(-0.06) | 25.35(0.24) | 25.37 | -0.3 | | -18 | 28(2.1) | -30 | [3] | [6] | [4] | 45 | 128 | RG | 0 | Wait? | | (8) | 8 | 7 | -3 | 20 | 0.7,77 | 45 | 13 | Mar/12 | 14 | 25.97 | 24.46 | 24.95(0.23) | 25.35(-0.08) | 25.29(0.24) | 25.32 | -0.3 | | -18 | 26(-0.5) | -20 | [7] | [7] | [-2] | 54 | 11 | CR | 0.1 | HoldShort | | (3) | 8 | -12 | 4 | 12 | 0.7,86 | 45 | 14 | Mar/12 | 13 | 25.97 | 24.46 | 24.89(0.24) | 25.37(0.08) | 25.23(-0.16) | 25.4 | -0.3 | | -18 | 26(-0.2) | -25 | [8] | [-3] | [-0] | 58 | -35 | RG | 0.3 | Wait | | (9) | -5 | 0 | 5 | -12 | 0.9,85 | 45 | 15 | Mar/12 | 12 | 25.97 | 24.46 | 24.83(0.24) | 25.35(0.16) | 25.27(-0.09) | 25.4 | -0.3 | | -18 | 26(0) | -15 | [8] | [0] | [4] | 53 | 11 | RG | 0.2 | Wait | | (11) | -3 | 19 | 0 | -20 | 1,78 | 45 | | | |
16 | Mar/12 | 11 | 25.97 | 24.46 | 24.77(0.23) | 25.31(0.48) | 25.29(-0.17) | 25.27 | -0.3 | | -18 | 26(-0.3) | -20 | [7] | [2] | [-1] | 43 | -24 | CR | -0 | HoldShort | | (8) | -5 | 31 | -16 | -20 | 0.9,70 | 45 | 17 | Mar/12 | 10 | 25.97 | 24.46 | 24.71(0.19) | 25.19(0.4) | 25.33(-0.35) | 25.06 | -0.4 | | -18 | 27(-0.4) | -35 | [6] | [-5] | [-9] | 42 | -90 | DR | -0.5 | OpenShort | | (8) | -11 | 6 | -14 | -20 | 0.6,77 | 45 | 18 | Mar/12 | 9 | 25.97 | 24.46 | 24.66(0.19) | 25.09(0.42) | 25.42(-0.36) | 25.02 | -0.4 | | -18 | 27(-0.9) | -50 | [6] | [-5] | [-37] | 53 | -82 | DR | -0.7 | OpenShort? | | (9) | -11 | -85 | -10 | -20 | 0.6,88 | 45 | 19 | Mar/11 | 15 | 26.22 | 24.48 | 24.61(0.36) | 24.99(0.62) | 25.51(0.31) | 25.6 | -0.3 | | -19 | 28(-2.4) | 25 | [11] | [21] | [7] | 90 | 165 | UT | 0.1 | HoldLong? | | (12) | 10 | 12 | 1 | 20 | 1.6,100 | 39 | 20 | Mar/11 | 14 | 26.22 | 24.48 | 24.52(0.65) | 24.84(0.53) | 25.43(0.42) | 25.52 | -0.3 | | -19 | 30(-2.3) | 35 | [20] | [25] | [8] | 84 | -41 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -3 | 20 | 1.4,99 | 39 | | | |
21 | Mar/11 | 13 | 26.22 | 24.48 | 24.36(0.59) | 24.71(0.42) | 25.32(1.1) | 25.47 | -0.3 | | -19 | 33(-1.1) | 40 | [18] | [44] | [10] | 84 | 201 | UT | 0.2 | HoldLong | | (26) | 34 | -2 | 1 | 20 | 1.4,99 | 39 | 22 | Mar/11 | 12 | 26.22 | 24.48 | 24.22(0.6) | 24.61(0.29) | 25.04(1.12) | 25.48 | -0.3 | | -19 | 34(0.4) | 40 | [19] | [43] | [16] | 88 | 256 | UT | 0.5 | HoldLong | | (23) | 35 | -2 | 6 | 20 | 1.5,100 | 39 | 23 | Mar/11 | 11 | 26.22 | 24.48 | 24.07(0.54) | 24.54(0.52) | 24.76(1.23) | 25.49 | -0.3 | | -19 | 33(1.5) | 25 | [17] | [49] | [30] | 93 | 398 | UT | 0.9 | OpenLong | | (23) | 38 | 43 | 25 | 20 | 1.7,100 | 39 | 24 | Mar/11 | 10 | 26.22 | 24.48 | 23.94(0.48) | 24.41(0.4) | 24.46(0.91) | 25.2 | -0.4 | | -19 | 32(1.5) | 40 | [15] | [37] | [24] | 80 | 322 | UT | 1 | OpenLong | | (20) | 28 | 31 | 15 | 20 | 1.6,90 | 39 | 25 | Mar/11 | 9 | 26.22 | 24.48 | 23.82(0.39) | 24.31(0.32) | 24.24(0.6) | 24.99 | -0.5 | | -19 | 30(0.9) | 40 | [12] | [26] | [60] | 71 | 292 | UT | 1 | OpenLong? | | (17) | 19 | 143 | 12 | 20 | 1.6,81 | 39 | | | |
26 | Mar/10 | 15 | 26.46 | 24.44 | 23.73(0.29) | 24.23(-0.03) | 24.1(-0.29) | 24.07 | -0.9 | | -26 | 29(1.4) | -20 | [9] | [-12] | [-4] | 18 | -162 | DR | -0 | OpenShort? | | (8) | -9 | 0 | -10 | -20 | 0.5,55 | 35 | 27 | Mar/10 | 14 | 26.46 | 24.44 | 23.66(0.25) | 24.24(0.03) | 24.17(-0.59) | 24.07 | -0.9 | | -26 | 28(-0.9) | -30 | [8] | [-21] | [-2] | 35 | -169 | DR | -0.1 | OpenShort | | (11) | -19 | 16 | -9 | -20 | 0.6,70 | 35 | 28 | Mar/10 | 13 | 26.46 | 24.44 | 23.6(0.29) | 24.23(-0.03) | 24.31(-0.23) | 23.97 | -0.9 | | -26 | 29(-0.8) | -35 | [9] | [-10] | [-15] | 36 | -134 | DR | -0.4 | OpenShort | | (9) | -7 | -20 | -14 | -20 | 0.5,73 | 35 | 29 | Mar/10 | 12 | 26.46 | 24.44 | 23.53(0.31) | 24.24(0.13) | 24.37(-0.06) | 24.1 | -0.9 | | -26 | 30(-0.8) | -40 | [10] | [-2] | [-16] | 47 | -38 | DR | -0.3 | OpenShort | | (13) | -2 | -26 | -17 | -20 | 0.7,79 | 35 | 30 | Mar/10 | 11 | 26.46 | 24.44 | 23.46(0.42) | 24.21(0.81) | 24.38(0.04) | 24.27 | -0.8 | | -26 | 30(-1.7) | -35 | [13] | [13] | [-22] | 63 | 0 | CR | -0.1 | HoldShort | | (13) | 1 | -26 | -8 | -20 | 1,88 | 35 | | | |
31 | Mar/10 | 10 | 26.46 | 24.44 | 23.36(0.55) | 24.02(0.81) | 24.37(0.27) | 24.44 | -0.8 | | -26 | 32(0.6) | -25 | [18] | [21] | [-21] | 78 | 49 | CR | 0.1 | OpenShort | | (18) | 9 | -53 | -4 | -20 | 1.3,95 | 35 | 32 | Mar/10 | 9 | 26.46 | 24.44 | 23.23(0.54) | 23.83(0.93) | 24.3(0.6) | 24.79 | -0.6 | | -26 | 32(3) | 25 | [17] | [34] | [36] | 98 | 339 | UT | 0.6 | OpenLong? | | (26) | 19 | 85 | 0 | 20 | 1.9,100 | 35 | 33 | Mar/9 | 15 | 26.8 | 24.69 | 23.1(0.28) | 23.61(0.61) | 24.15(0.17) | 24.24 | -0.9 | | -27 | 29(2.8) | 5 | [9] | [13] | [7] | 88 | 287 | RG | 0.1 | Wait? | | (16) | 5 | 9 | -4 | 20 | 1.5,100 | 31 | 34 | Mar/9 | 14 | 26.8 | 24.69 | 23.03(0.2) | 23.47(0.57) | 24.11(0.32) | 24.18 | -1 | | -27 | 26(1.7) | 0 | [6] | [17] | [7] | 90 | 396 | RG | 0.1 | Wait | | (11) | 10 | -3 | -4 | 20 | 1.6,100 | 31 | 35 | Mar/9 | 13 | 26.8 | 24.69 | 22.98(0.24) | 23.34(0.51) | 24.03(1.56) | 24.2 | -0.9 | | -27 | 24(2.2) | 25 | [8] | [56] | [17] | 98 | 658 | UT | 0.3 | OpenLong | | (10) | 50 | 14 | 5 | 20 | 1.9,100 | 31 | | | |
36 | Mar/9 | 12 | 26.8 | 24.69 | 22.93(0.26) | 23.22(0.58) | 23.66(1.34) | 24.11 | -1 | | -27 | 22(1.4) | 30 | [8] | [50] | [16] | 100 | 574 | UT | 0.8 | HoldLong | | (10) | 43 | 11 | 13 | 20 | 2,100 | 31 | 37 | Mar/9 | 11 | 26.8 | 24.69 | 22.87(0.1) | 23.09(0.53) | 23.35(1.22) | 24.04 | -1 | | -27 | 20(0.5) | 5 | [3] | [44] | [22] | 103 | 684 | RG | 1.2 | SmallShort | | (8) | 39 | 3 | 41 | 20 | 2.1,100 | 31 | 38 | Mar/9 | 10 | 26.8 | 24.69 | 22.85(0.04) | 22.97(0.64) | 23.07(1.08) | 24.02 | -1 | | -27 | 20(1.1) | -5 | [1] | [41] | [32] | 84 | 705 | RG | 1.7 | SmallShort | | (3) | 34 | 34 | 31 | 20 | 2.2,79 | 31 | 39 | Mar/9 | 9 | 26.8 | 24.69 | 22.84(0.03) | 22.82(0.5) | 22.82(0.79) | 23.8 | -1.1 | | -27 | 19(-0.7) | -10 | [1] | [29] | [101] | 62 | 562 | RG | 1.9 | SmallShort? | | (0) | 25 | 246 | 24 | 20 | 1.9,64 | 31 | 40 | Mar/8 | 15 | 27.16 | 24.89 | 22.83(-0.39) | 22.82(0) | 22.64(-0.63) | 22.33 | -1.7 | | -34 | 20(-1.9) | -50 | [-12] | [-30] | [-21] | -20 | -22 | DT | -0.6 | OpenShort? | | (-12) | -20 | -37 | -7 | -20 | -0.9,53 | 20 | | | |
41 | Mar/8 | 14 | 27.16 | 24.89 | 22.92(-0.39) | 22.71(0.33) | 22.78(-0.19) | 22.55 | -1.6 | | -34 | 21(-2.2) | -50 | [-13] | [-11] | [-15] | -8 | 150 | DT | -0.4 | OpenShort | | (-13) | -6 | -15 | -1 | -20 | -0.6,57 | 20 | 42 | Mar/8 | 13 | 27.16 | 24.89 | 23.01(-0.38) | 22.64(0.19) | 22.82(-0.2) | 22.64 | -1.6 | | -34 | 24(-2.6) | -50 | [-13] | [-14] | [-11] | -9 | 139 | DT | -0.3 | OpenShort | | (-15) | -7 | -25 | 1 | -20 | -0.6,56 | 20 | 43 | Mar/8 | 12 | 27.16 | 24.89 | 23.1(-0.4) | 22.6(-0.02) | 22.87(0.19) | 22.79 | -1.5 | | -34 | 26(-2.4) | -50 | [-14] | [-4] | [2] | 1 | 276 | DP | -0.1 | OpenShort | | (-15) | 6 | -18 | 10 | 20 | -0.4,61 | 20 | 44 | Mar/8 | 11 | 27.16 | 24.89 | 23.19(-0.41) | 22.6(-0.13) | 22.83(0.26) | 22.9 | -1.5 | | -34 | 29(-2.5) | -50 | [-14] | [-4] | [3] | -6 | 300 | DP | 0.1 | OpenShort | | (-15) | 9 | -23 | 8 | 20 | -0.4,54 | 20 | 45 | Mar/8 | 10 | 27.16 | 24.89 | 23.29(-0.39) | 22.6(-0) | 22.77(0.59) | 23.04 | -1.5 | | -34 | 31(-1.9) | -50 | [-13] | [10] | [28] | -11 | 376 | UR | 0.3 | SmallShort | | (-15) | 20 | 48 | 12 | 20 | -0.3,47 | 20 | | | |
46 | Mar/8 | 9 | 27.16 | 24.89 | 23.38(-0.46) | 22.63(-0.11) | 22.64(0.85) | 22.75 | -1.6 | | -34 | 33(-2.1) | -50 | [-16] | [16] | [-1] | -29 | 339 | RG | 0.1 | Wait? | | (-19) | 29 | -18 | 10 | 20 | -0.7,39 | 20 | 47 | Mar/5 | 15 | 27.62 | 25.34 | 23.49(-0.5) | 22.65(-0.35) | 22.45(0.54) | 22.86 | -1.8 | | -33 | 35(-6.1) | -50 | [-17] | [1] | [29] | -30 | 304 | UR | 0.4 | SmallShort? | | (-16) | 18 | 45 | 16 | 20 | -0.6,35 | 20 | 48 | Mar/5 | 14 | 27.62 | 25.34 | 23.61(-0.72) | 22.73(-0.56) | 22.33(-0.23) | 22.59 | -1.9 | | -33 | 41(-3) | -50 | [-25] | [-31] | [1] | -47 | 176 | DP | 0.2 | OpenShort | | (-22) | -8 | -5 | -16 | 20 | -0.9,26 | 20 | 49 | Mar/5 | 13 | 27.62 | 25.34 | 23.78(-0.73) | 22.86(-0.44) | 22.38(-0.48) | 22.62 | -1.9 | | -33 | 44(-2.3) | -50 | [-25] | [-38] | [13] | -58 | 68 | DP | 0.2 | OpenShort | | (-29) | -16 | 42 | -19 | 20 | -1,17 | 20 | 50 | Mar/5 | 12 | 27.62 | 25.34 | 23.96(-0.78) | 22.96(-0.72) | 22.49(-0.59) | 22.37 | -2 | | -33 | 47(-0.7) | -50 | [-27] | [-47] | [26] | -77 | -81 | DP | -0.1 | OpenShort | | (-31) | -20 | 96 | -26 | -20 | -1.3,6 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|