F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4300 One month high (close): $13.3700

F Daily Change: -5.38% Daily StdDev 2.67% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.279

Latest Price : $12.49(-5.38%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-18]	-94	-369	RG	-0.4	Wait	(-6)	-17	-33	-0	-20	-1.8,1	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.25(daily_ema_20 -2.85%) Resistance Levels: 12.66(weak_daily_ema_10 0.4%) 12.9(hourly_sma_10 2.3%) 13.07(hourly_sma_20 3.65%)

2	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-370	RG	-0.2	Wait	(0)	-26	7	-7	-20	-1.6,1	53
3	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-436	RG	-0.7	Wait	(-3)	-27	-7	-20	-20	-1.7,0	53
4	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-380	RG	-1	SmallLong	(-3)	-26	-23	-36	-20	-1.7,0	53
5	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-27]	-68	-323	RG	-1.2	SmallLong	(0)	-20	-42	-28	-20	-1.5,20	53

6	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-36]	-34	-245	DR	-0.9	OpenShort?	(0)	-13	-80	-16	-20	-1,41	53
7	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-50	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67
8	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-109	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67
9	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-64	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
10	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-109	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67

11	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-17]	29	-109	DR	-0.6	OpenShort	(3)	-13	-16	-20	-20	0.4,69	67
12	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	30	[6]	[-0]	[-21]	49	-83	DR	-0.6	OpenShort	(6)	-11	-32	-16	-20	0.7,81	67
13	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	48	CR	-0.3	HoldShort?	(6)	-2	-19	-9	-7	1.2,92	67
14	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[29]	[-2]	88	172	CR	-0	OpenShort?	(10)	13	-13	-7	20	1.6,98	68
15	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	172	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68

16	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[12]	100	218	UT	0.7	HoldLong	(13)	33	3	7	20	2,100	68
17	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[44]	[14]	108	247	UT	1.3	HoldLong	(13)	30	3	24	20	2.3,100	68
18	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[38]	111	342	UT	2	HoldLong	(13)	33	67	38	20	2.8,91	68
19	Mar/12	10	12.12	12.54	12.84(0.21)	12.9(0.14)	12.9(0.5)	13.13	1.8	17	25(0.2)	50	[8]	[30]	[34]	79	151	UT	1.7	HoldLong	(10)	20	68	19	20	2.1,76	68
20	Mar/12	9	12.12	12.54	12.81(0.14)	12.88(0.04)	12.84(0.07)	12.92	1.5	17	25(-0.6)	50	[6]	[10]	[14]	36	-24	UT	0.6	OpenLong?	(3)	3	36	5	8	0.8,66	68

21	Mar/11	15	12.02	12.37	12.79(0.07)	12.87(-0.09)	12.83(-0.22)	12.81	1.6	13	25(-4.3)	50	[3]	[-6]	[-7]	-4	-97	DR	-0.1	OpenShort?	(7)	-9	-13	-13	-8	0.1,44	65
22	Mar/11	14	12.02	12.37	12.78(0.07)	12.88(-0.05)	12.86(-0.17)	12.85	1.7	13	30(-0.3)	50	[3]	[-4]	[3]	23	-57	RG	-0.1	Wait	(3)	-7	16	-15	0	0.5,60	65
23	Mar/11	13	12.02	12.37	12.77(0.05)	12.89(-0.01)	12.88(-0.15)	12.8	1.6	13	30(0)	45	[2]	[-2]	[-7]	21	-63	DR	-0.6	OpenShort	(3)	-6	0	-19	-20	0.2,66	65
24	Mar/11	12	12.02	12.37	12.77(-0)	12.89(-0.07)	12.9(-0.22)	12.8	1.6	13	30(0)	15	[0]	[-7]	[-18]	36	-22	DR	-0.7	OpenShort	(3)	-9	-33	-17	-20	0.3,78	65
25	Mar/11	11	12.02	12.37	12.76(0.03)	12.9(0.22)	12.93(0.09)	12.9	1.8	13	30(0.6)	45	[1]	[11]	[-7]	67	103	CR	-0.2	HoldShort	(3)	4	-16	-2	-15	1,92	65

26	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[15]	[-3]	78	76	CR	0.2	OpenShort	(0)	5	-6	0	-15	1.3,95	65
27	Mar/11	9	12.02	12.37	12.75(0.14)	12.83(0.24)	12.9(0.06)	12.97	2	13	28(-0.2)	50	[6]	[12]	[9]	86	53	UT	0.5	HoldLong?	(7)	2	26	7	-15	1.6,96	65
28	Mar/10	15	11.96	12.27	12.73(0.14)	12.8(0.18)	12.89(0.06)	12.89	2.1	11	28(-8.1)	50	[6]	[10]	[-4]	72	13	CR	0	HoldShort?	(3)	2	-16	0	15	1.2,92	68
29	Mar/10	14	11.96	12.27	12.71(0.26)	12.78(0.29)	12.88(0.07)	12.94	2.2	11	36(-6.2)	50	[10]	[13]	[12]	77	-49	UT	0.4	HoldLong	(7)	3	29	-1	20	1.4,92	68
30	Mar/10	13	11.96	12.27	12.68(0.3)	12.74(0.25)	12.87(0.36)	12.85	2	11	43(-5.8)	50	[12]	[24]	[1]	65	-70	UT	-0.1	OpenLong	(10)	14	-7	1	20	0.9,92	68

31	Mar/10	12	11.96	12.27	12.64(0.29)	12.71(0.22)	12.82(0.43)	12.87	2	11	48(-5.9)	50	[12]	[27]	[-2]	72	6	CR	0.2	HoldShort	(13)	17	-13	4	20	1.1,94	68
32	Mar/10	11	11.96	12.27	12.6(0.32)	12.68(0.19)	12.77(0.5)	12.91	2.1	11	54(-8.1)	50	[13]	[29]	[15]	80	67	UT	0.6	HoldLong	(13)	20	20	19	20	1.3,97	68
33	Mar/10	10	11.96	12.27	12.56(0.41)	12.66(0.19)	12.71(0.31)	12.85	2	11	62(-1.8)	50	[16]	[22]	[7]	61	-82	UT	0.5	OpenLong	(13)	12	-10	9	20	1,86	68
34	Mar/10	9	11.96	12.27	12.51(0.35)	12.64(0.15)	12.67(0.43)	12.88	2	11	64(0.1)	50	[14]	[26]	[38]	60	72	UT	0.7	OpenLong?	(20)	17	87	6	20	1.3,77	68
35	Mar/9	15	11.91	12.2	12.47(0.25)	12.62(-0.16)	12.62(0.21)	12.62	1.8	11	64(-14.6)	50	[10]	[10]	[6]	22	-66	UT	0	OpenLong?	(10)	8	13	-9	20	0.5,59	65

36	Mar/9	14	11.91	12.2	12.44(0.28)	12.64(-0.13)	12.59(-0.07)	12.58	1.7	11	79(-5.7)	50	[11]	[0]	[-5]	33	-166	DR	-0	OpenShort	(10)	-3	-10	-4	-16	0.5,70	65
37	Mar/9	13	11.91	12.2	12.41(0.35)	12.66(-0.05)	12.6(-0.05)	12.61	1.8	11	84(-3.3)	50	[14]	[3]	[-7]	42	-176	CR	0	HoldShort	(10)	-2	-20	0	-8	0.6,77	65
38	Mar/9	12	11.91	12.2	12.37(0.36)	12.67(0.18)	12.61(0.07)	12.67	1.9	11	88(1.6)	50	[14]	[13]	[4]	49	-77	UT	0.2	OpenLong	(17)	3	20	-2	-20	0.9,76	65
39	Mar/9	11	11.91	12.2	12.33(0.21)	12.65(0.31)	12.6(-0.2)	12.61	1.8	11	86(1.3)	50	[8]	[3]	[6]	44	-13	UT	0	OpenLong	(13)	-8	37	-7	-20	0.8,74	65
40	Mar/9	10	11.91	12.2	12.3(0.1)	12.61(0.28)	12.63(-0.45)	12.5	1.5	11	85(0.1)	10	[4]	[-8]	[-25]	42	-38	DR	-0.4	OpenShort	(7)	-18	-33	-11	-20	0.6,77	65

41	Mar/9	9	11.91	12.2	12.29(0.23)	12.57(0.35)	12.69(-0.2)	12.6	1.8	11	85(2)	50	[9]	[4]	[-11]	55	-10	CR	-0.3	HoldShort?	(7)	-8	-17	-12	-20	0.9,82	65
42	Mar/8	15	11.86	12.1	12.26(0.1)	12.53(0.54)	12.72(-0.04)	12.65	2.2	10	83(-3.8)	50	[4]	[13]	[-5]	66	218	CR	-0.2	HoldShort?	(11)	-2	0	-13	-20	1.2,86	65
43	Mar/8	14	11.86	12.1	12.25(0.19)	12.46(0.64)	12.73(0.29)	12.65	2.2	10	87(3.7)	50	[7]	[29]	[-13]	74	221	CR	-0.3	HoldShort	(3)	11	-26	-11	-20	1.3,91	65
44	Mar/8	13	11.86	12.1	12.23(0.23)	12.38(0.55)	12.69(0.74)	12.73	2.4	10	83(5.5)	50	[9]	[45]	[-5]	90	370	CR	0.1	OpenShort	(11)	29	-26	-5	20	1.7,97	65
45	Mar/8	12	11.86	12.1	12.2(0.17)	12.31(0.59)	12.6(1.11)	12.81	2.6	10	77(9.2)	50	[7]	[60]	[22]	105	600	UT	0.8	HoldLong	(11)	43	23	9	20	2.2,100	65

46	Mar/8	11	11.86	12.1	12.18(0.18)	12.24(0.7)	12.46(1)	12.74	2.4	10	68(8.3)	50	[7]	[58]	[21]	108	524	UT	1.1	HoldLong	(7)	39	13	25	20	2.3,100	65
47	Mar/8	10	11.86	12.1	12.16(0.16)	12.15(0.69)	12.34(1.14)	12.7	2.3	10	60(9.4)	50	[6]	[63]	[39]	106	557	UT	1.7	HoldLong	(7)	44	71	35	20	2.5,93	65
48	Mar/8	9	11.86	12.1	12.14(0.09)	12.07(0.54)	12.2(1.08)	12.49	1.8	10	50(2.5)	50	[4]	[57]	[43]	78	456	UT	1.6	OpenLong?	(3)	42	82	26	20	1.9,80	65
49	Mar/5	15	11.8	12.01	12.13(-0.04)	12(0.02)	12.07(0.34)	12.25	1.4	9	48(-15.1)	50	[-2]	[16]	[27]	33	217	UR	1	SmallShort?	(0)	13	38	11	20	0.7,65	63
50	Mar/5	14	11.8	12.01	12.14(-0.17)	12(-0.01)	12.03(0.15)	12.14	1.1	9	63(-7.1)	25	[-7]	[6]	[9]	1	195	UR	0.5	SmallShort	(-7)	6	7	0	20	0,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI