F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.4300 One month high (close): $13.3700

F Daily Change: -5.38% Daily StdDev 2.67% F EMA_5_Trend: -0.08% 10Minute StdDev: $0.279

Latest Price : $12.49(-5.38%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-437	RG	-0.7	Wait	(-3)	-27	-7	-20	-20	-1.7,0	53
Daily Trend: % Up Forces: Down Forces: 12.66(daily_ema_10 -0.24%) Support Levels: 12.25(daily_ema_20 -3.47%) Resistance Levels: 13(hourly_sma_10 2.44%) 13.09(hourly_sma_20 3.15%)

2	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-381	RG	-1	SmallLong	(-3)	-26	-23	-36	-20	-1.7,0	53
3	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-324	RG	-1.2	SmallLong	(0)	-20	-42	-28	-20	-1.5,20	53
4	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-35]	-34	-246	DR	-0.9	OpenShort?	(0)	-13	-79	-16	-20	-1,41	53
5	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-51	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67

6	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-111	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67
7	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-65	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
8	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-111	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
9	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-17]	29	-110	DR	-0.6	OpenShort	(3)	-13	-16	-20	-20	0.4,69	67
10	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	30	[6]	[-0]	[-21]	49	-84	DR	-0.6	OpenShort	(6)	-11	-31	-16	-20	0.7,81	67

11	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	46	CR	-0.3	HoldShort?	(6)	-2	-19	-9	-7	1.2,92	67
12	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[29]	[-2]	88	171	CR	-0	OpenShort?	(10)	13	-13	-7	20	1.6,98	68
13	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	171	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68
14	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[12]	100	217	UT	0.7	HoldLong	(13)	33	3	7	20	2,100	68
15	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[43]	[14]	108	246	UT	1.3	HoldLong	(13)	30	3	24	20	2.3,100	68

16	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[38]	111	341	UT	2	HoldLong	(13)	33	67	38	20	2.8,91	68
17	Mar/12	10	12.12	12.54	12.84(0.21)	12.9(0.14)	12.9(0.5)	13.13	1.8	17	25(0.2)	50	[8]	[30]	[34]	79	151	UT	1.7	HoldLong	(10)	20	68	19	20	2.1,76	68
18	Mar/12	9	12.12	12.54	12.81(0.14)	12.88(0.04)	12.84(0.07)	12.92	1.5	17	25(-0.6)	50	[6]	[10]	[13]	36	-25	UT	0.6	OpenLong?	(3)	3	36	5	8	0.8,66	68
19	Mar/11	15	12.02	12.37	12.79(0.07)	12.87(-0.09)	12.83(-0.22)	12.81	1.6	13	25(-4.3)	50	[3]	[-7]	[-7]	-4	-98	DR	-0.1	OpenShort?	(7)	-9	-13	-13	-8	0.1,44	65
20	Mar/11	14	12.02	12.37	12.78(0.07)	12.88(-0.05)	12.86(-0.17)	12.85	1.7	13	30(-0.3)	50	[3]	[-4]	[3]	23	-58	RG	-0.1	Wait	(3)	-7	16	-15	0	0.5,60	65

21	Mar/11	13	12.02	12.37	12.77(0.05)	12.89(-0.01)	12.88(-0.15)	12.8	1.6	13	30(0)	45	[2]	[-2]	[-7]	21	-64	DR	-0.6	OpenShort	(3)	-6	0	-19	-20	0.2,66	65
22	Mar/11	12	12.02	12.37	12.77(-0)	12.89(-0.07)	12.9(-0.22)	12.8	1.6	13	30(0)	15	[0]	[-7]	[-18]	36	-23	DR	-0.7	OpenShort	(3)	-9	-33	-17	-20	0.3,78	65
23	Mar/11	11	12.02	12.37	12.76(0.03)	12.9(0.22)	12.93(0.09)	12.9	1.8	13	30(0.6)	45	[1]	[11]	[-7]	67	103	CR	-0.2	HoldShort	(3)	4	-16	-2	-15	1,92	65
24	Mar/11	10	12.02	12.37	12.76(0.11)	12.87(0.28)	12.92(0.12)	12.95	1.9	13	29(1.3)	50	[4]	[14]	[-3]	78	76	CR	0.2	OpenShort	(0)	5	-6	0	-15	1.3,95	65
25	Mar/11	9	12.02	12.37	12.75(0.14)	12.83(0.24)	12.9(0.06)	12.97	2	13	28(-0.2)	50	[6]	[12]	[9]	86	52	UT	0.5	HoldLong?	(7)	2	26	7	-15	1.6,96	65

26	Mar/10	15	11.96	12.27	12.73(0.14)	12.8(0.18)	12.89(0.06)	12.89	2.1	11	28(-8.1)	50	[6]	[10]	[-4]	72	12	CR	0	HoldShort?	(3)	2	-16	0	15	1.2,92	68
27	Mar/10	14	11.96	12.27	12.71(0.26)	12.78(0.29)	12.88(0.07)	12.94	2.2	11	36(-6.2)	50	[10]	[13]	[11]	77	-50	UT	0.4	HoldLong	(7)	3	29	-1	20	1.4,92	68
28	Mar/10	13	11.96	12.27	12.68(0.3)	12.74(0.25)	12.87(0.36)	12.85	2	11	43(-5.8)	50	[12]	[24]	[1]	65	-72	UT	-0.1	OpenLong	(10)	14	-7	1	20	0.9,92	68
29	Mar/10	12	11.96	12.27	12.64(0.29)	12.71(0.22)	12.82(0.43)	12.87	2	11	48(-5.9)	50	[12]	[27]	[-2]	72	5	CR	0.2	HoldShort	(13)	17	-13	4	20	1.1,94	68
30	Mar/10	11	11.96	12.27	12.6(0.32)	12.68(0.19)	12.77(0.5)	12.91	2.1	11	54(-8.1)	50	[13]	[29]	[15]	80	65	UT	0.6	HoldLong	(13)	20	20	19	20	1.3,97	68

31	Mar/10	10	11.96	12.27	12.56(0.41)	12.66(0.19)	12.71(0.31)	12.85	2	11	62(-1.8)	50	[16]	[22]	[7]	61	-84	UT	0.5	OpenLong	(13)	12	-10	9	20	1,86	68
32	Mar/10	9	11.96	12.27	12.51(0.35)	12.64(0.15)	12.67(0.43)	12.88	2	11	64(0.1)	50	[14]	[26]	[38]	60	70	UT	0.7	OpenLong?	(20)	17	86	6	20	1.3,77	68
33	Mar/9	15	11.91	12.2	12.47(0.25)	12.62(-0.16)	12.62(0.21)	12.62	1.8	11	64(-14.6)	50	[10]	[10]	[6]	22	-67	UT	0	OpenLong?	(10)	8	13	-9	20	0.5,59	65
34	Mar/9	14	11.91	12.2	12.44(0.28)	12.64(-0.13)	12.59(-0.07)	12.58	1.7	11	79(-5.7)	50	[11]	[0]	[-5]	33	-168	DR	-0	OpenShort	(10)	-3	-10	-4	-16	0.5,70	65
35	Mar/9	13	11.91	12.2	12.41(0.35)	12.66(-0.05)	12.6(-0.05)	12.61	1.8	11	84(-3.3)	50	[14]	[3]	[-7]	42	-178	CR	0	HoldShort	(10)	-2	-20	0	-8	0.6,77	65

36	Mar/9	12	11.91	12.2	12.37(0.36)	12.67(0.18)	12.61(0.07)	12.67	1.9	11	88(1.6)	50	[14]	[13]	[4]	49	-79	UT	0.2	OpenLong	(17)	3	20	-2	-20	0.9,76	65
37	Mar/9	11	11.91	12.2	12.33(0.21)	12.65(0.31)	12.6(-0.2)	12.61	1.8	11	86(1.3)	50	[8]	[3]	[6]	44	-15	UT	0	OpenLong	(13)	-8	37	-7	-20	0.8,74	65
38	Mar/9	10	11.91	12.2	12.3(0.1)	12.61(0.28)	12.63(-0.45)	12.5	1.5	11	85(0.1)	10	[4]	[-8]	[-24]	42	-39	DR	-0.4	OpenShort	(7)	-18	-33	-11	-20	0.6,77	65
39	Mar/9	9	11.91	12.2	12.29(0.23)	12.57(0.35)	12.69(-0.2)	12.6	1.8	11	85(2)	50	[9]	[4]	[-11]	55	-12	CR	-0.3	HoldShort?	(7)	-8	-17	-12	-20	0.9,82	65
40	Mar/8	15	11.86	12.1	12.26(0.1)	12.53(0.54)	12.72(-0.04)	12.65	2.2	10	83(-3.8)	50	[4]	[13]	[-5]	66	217	CR	-0.2	HoldShort?	(10)	-2	0	-13	-20	1.2,86	65

41	Mar/8	14	11.86	12.1	12.25(0.19)	12.46(0.64)	12.73(0.29)	12.65	2.2	10	87(3.7)	50	[7]	[29]	[-13]	74	220	CR	-0.3	HoldShort	(3)	11	-26	-11	-20	1.3,91	65
42	Mar/8	13	11.86	12.1	12.23(0.23)	12.38(0.55)	12.69(0.74)	12.73	2.4	10	83(5.5)	50	[9]	[45]	[-5]	90	369	CR	0.1	OpenShort	(10)	29	-26	-5	20	1.7,97	65
43	Mar/8	12	11.86	12.1	12.2(0.17)	12.31(0.59)	12.6(1.11)	12.81	2.6	10	77(9.2)	50	[7]	[60]	[22]	105	601	UT	0.8	HoldLong	(10)	43	23	9	20	2.2,100	65
44	Mar/8	11	11.86	12.1	12.18(0.18)	12.24(0.7)	12.46(1)	12.74	2.4	10	68(8.3)	50	[7]	[57]	[21]	108	525	UT	1.1	HoldLong	(7)	39	13	25	20	2.3,100	65
45	Mar/8	10	11.86	12.1	12.16(0.16)	12.15(0.69)	12.34(1.14)	12.7	2.3	10	60(9.4)	50	[6]	[63]	[39]	106	558	UT	1.7	HoldLong	(7)	44	70	35	20	2.5,93	65

46	Mar/8	9	11.86	12.1	12.14(0.09)	12.07(0.54)	12.2(1.08)	12.49	1.8	10	50(2.5)	50	[4]	[57]	[44]	78	458	UT	1.6	OpenLong?	(3)	42	82	34	20	1.9,80	65
47	Mar/5	15	11.8	12.01	12.13(-0.04)	12(0.02)	12.07(0.34)	12.25	1.4	9	48(-15.1)	50	[-2]	[16]	[29]	33	218	UR	1	SmallShort?	(0)	13	38	25	20	0.7,65	63
48	Mar/5	14	11.8	12.01	12.14(-0.17)	12(-0.01)	12.03(0.15)	12.14	1.1	9	63(-7.1)	25	[-7]	[6]	[9]	1	197	UR	0.5	SmallShort	(-7)	6	7	0	20	0,51	63
49	Mar/5	13	11.8	12.01	12.16(-0.21)	12(0.01)	12.01(0.32)	12.12	1	9	70(-5.9)	30	[-8]	[13]	[14]	-24	246	UR	0.5	SmallShort	(-7)	13	35	-8	20	-0.2,31	63
50	Mar/5	12	11.8	12.01	12.19(-0.21)	12(-0.26)	11.97(0.32)	12.02	0.7	9	76(-1.1)	50	[-8]	[8]	[26]	-42	136	UR	0.2	SmallShort	(-10)	13	67	-14	20	-0.7,26	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI