ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $20.2500 One month high (close): $27.9500

ERX Daily Change: -5.58% Daily StdDev 4.22% ERX EMA_5_Trend: -0.44% 10Minute StdDev: $0.8808

Latest Price : $25.73(-5.58%)

Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.87%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	13	24.84	26.77	27.12(-0.38)	26.43(-0.44)	25.84(-0.92)	25.95	0.4	16	34(0.8)	-15	[-9]	[-27]	[-1]	-75	-265	DT	0.1	HoldShort	(-8)	-22	-3	9	-20	-1.4,10	56
Daily Trend: % Up Forces: 26.77(daily_ema_10 3.16%) Down Forces: Support Levels: 24.84(daily_ema_20 -4.28%) Resistance Levels: 26.43(weak_hourly_sma_10 1.85%) 27.12(weak_hourly_sma_20 4.51%)

2	Mar/16	12	24.84	26.77	27.22(-0.41)	26.55(-0.51)	26.08(-0.92)	25.98	0.5	16	33(1.1)	0	[-10]	[-29]	[8]	-83	-263	RG	-0.1	Wait	(-9)	-22	30	5	-20	-1.5,5	56
3	Mar/16	11	24.84	26.77	27.33(-0.48)	26.68(-0.85)	26.32(-1.07)	25.63	0.3	16	32(2.7)	-25	[-11]	[-37]	[-13]	-103	-386	DT	-0.9	HoldShort	(-10)	-25	-6	-16	-20	-2.1,0	56
4	Mar/16	10	24.84	26.77	27.46(-0.52)	26.91(-0.76)	26.61(-0.88)	25.7	0.3	16	29(3.8)	-25	[-12]	[-31]	[-21]	-102	-314	DT	-1.3	HoldShort	(-11)	-21	-20	-13	-20	-2.4,8	56
5	Mar/16	9	24.84	26.77	27.6(-0.46)	27.12(-0.71)	26.85(-0.64)	25.94	0.4	16	25(4.8)	-25	[-11]	[-25]	[-46]	-97	-274	DT	-1.4	OpenShort?	(-10)	-15	-97	-5	-20	-2.6,18	56

6	Mar/15	15	24.6	26.6	27.73(-0.17)	27.31(-0.34)	27.02(0.03)	27.15	1	20	20(1.1)	50	[-4]	[-1]	[4]	-54	-17	RG	0.3	Wait?	(-5)	1	-3	15	20	-1.1,24	68
7	Mar/15	14	24.6	26.6	27.78(-0.09)	27.4(-0.35)	27.01(-0.14)	27.19	1	20	19(0.6)	50	[-2]	[-5]	[7]	-63	-146	RG	0.4	Wait	(-4)	-3	11	15	7	-1.2,17	68
8	Mar/15	13	24.6	26.6	27.81(-0.09)	27.5(-0.29)	27.05(-0.59)	27.05	1	20	19(0.7)	40	[-2]	[-15]	[1]	-82	-334	RG	0	Wait	(-3)	-14	11	3	-20	-1.6,8	68
9	Mar/15	12	24.6	26.6	27.84(-0.06)	27.58(-0.43)	27.21(-0.64)	26.91	0.9	20	18(0.5)	30	[-1]	[-18]	[-6]	-98	-445	RG	-0.7	Wait	(-3)	-16	7	-9	-20	-2,2	68
10	Mar/15	11	24.6	26.6	27.86(-0.03)	27.7(-0.38)	27.38(-0.82)	26.82	0.9	20	17(1.4)	10	[-1]	[-21]	[-24]	-108	-567	RG	-1.3	SmallLong	(-2)	-20	-22	-28	-20	-2.3,0	68

11	Mar/15	10	24.6	26.6	27.87(-0.01)	27.8(-0.35)	27.61(-0.65)	27.1	1	20	16(-0.3)	15	[-0]	[-17]	[-19]	-92	-450	RG	-1.2	SmallLong	(0)	-16	-22	-28	-20	-1.9,6	68
12	Mar/15	9	24.6	26.6	27.87(0.05)	27.9(-0.28)	27.79(-0.55)	27.37	1.1	20	16(-1.7)	20	[1]	[-13]	[-23]	-70	-386	DR	-1	OpenShort?	(1)	-13	-38	-28	-20	-1.2,10	68
13	Mar/12	15	24.23	26.28	27.86(0.2)	27.98(-0.13)	27.94(-0.04)	27.86	1.4	22	18(-1.6)	50	[5]	[3]	[-2]	-25	-234	CR	-0.2	HoldShort?	(3)	-1	6	-18	-14	0,25	73
14	Mar/12	14	24.23	26.28	27.8(0.19)	28.02(-0.25)	27.95(-0.22)	27.78	1.3	22	20(-1.3)	50	[5]	[-3]	[-7]	-9	-276	DR	-0.3	OpenShort	(4)	-5	-12	-16	-7	-0,41	73
15	Mar/12	13	24.23	26.28	27.75(0.22)	28.09(-0.18)	28.01(0.02)	27.93	1.4	22	21(-0.8)	50	[5]	[4]	[-3]	15	-174	CR	-0.1	HoldShort	(5)	1	-7	-5	0	0.3,57	73

16	Mar/12	12	24.23	26.28	27.69(0.2)	28.14(-0.05)	28(-0.02)	28.02	1.4	22	22(-0.2)	50	[5]	[5]	[-6]	29	-101	CR	0	HoldShort	(5)	-1	-9	-5	-20	0.6,64	73
17	Mar/12	11	24.23	26.28	27.64(0.21)	28.15(0.13)	28.01(-0.01)	28.13	1.5	22	22(0.4)	50	[5]	[7]	[4]	39	-54	UT	0.2	OpenLong	(5)	-0	17	0	-20	0.8,69	73
18	Mar/12	10	24.23	26.28	27.58(0.03)	28.11(0.07)	28.01(-0.25)	27.91	1.4	22	22(-0.4)	35	[1]	[-0]	[-11]	31	19	DR	-0.2	OpenShort	(3)	-6	-13	-8	-20	0.6,66	73
19	Mar/12	9	24.23	26.28	27.57(0.2)	28.09(0.28)	28.08(-0.31)	28.08	1.4	22	22(-0.8)	50	[5]	[2]	[-0]	44	-118	UT	0	OpenLong?	(2)	-7	16	-8	-20	0.9,71	73
20	Mar/11	15	23.79	25.77	27.51(0.22)	28.01(0.28)	28.17(-0.39)	27.88	1.5	21	23(0.6)	50	[5]	[-1]	[-14]	38	-214	DR	-0.5	OpenShort?	(4)	-9	-12	-15	-20	0.6,73	76

21	Mar/11	14	23.79	25.77	27.45(0.08)	27.93(0.29)	28.28(-0.09)	28.03	1.6	21	22(0.5)	35	[2]	[6]	[-9]	55	100	CR	-0.4	HoldShort	(6)	-2	-10	-16	-20	1,80	76
22	Mar/11	13	23.79	25.77	27.43(0.11)	27.85(0.41)	28.3(0.29)	28.16	1.6	21	22(0.8)	50	[3]	[16]	[-6]	69	229	CR	-0.2	HoldShort	(2)	7	-7	-13	-17	1.2,89	76
23	Mar/11	12	23.79	25.77	27.4(0.13)	27.74(0.54)	28.22(0.43)	28.25	1.6	21	21(0.9)	50	[3]	[21]	[-7]	83	282	CR	0.1	OpenShort	(2)	10	-21	-7	14	1.5,95	76
24	Mar/11	11	23.79	25.77	27.36(0.13)	27.59(0.68)	28.1(0.87)	28.52	1.7	21	20(2.3)	50	[3]	[33]	[10]	103	512	UT	0.8	HoldLong	(5)	20	5	10	20	2.1,100	76
25	Mar/11	10	23.79	25.77	27.33(0.2)	27.4(0.59)	27.86(1.01)	28.45	1.7	21	18(2.5)	50	[5]	[36]	[22]	108	465	UT	1.2	HoldLong	(2)	24	23	19	20	2.3,100	76

26	Mar/11	9	23.79	25.77	27.28(0.2)	27.24(0.46)	27.58(0.67)	28.15	1.6	21	15(1.5)	50	[5]	[26]	[26]	103	283	UT	1.4	HoldLong?	(3)	16	33	30	20	2.1,100	76
27	Mar/10	15	23.37	25.36	27.23(0.03)	27.12(0.25)	27.4(0.54)	27.73	1.6	22	14(0.3)	50	[1]	[19]	[15]	72	295	UT	0.9	OpenLong?	(2)	13	5	29	20	1.3,89	78
28	Mar/10	14	23.37	25.36	27.22(0.07)	27.05(-0.01)	27.25(0.61)	27.66	1.6	22	13(0.4)	50	[2]	[18]	[26]	50	252	UT	1.2	OpenLong	(0)	14	28	20	20	1.2,70	78
29	Mar/10	13	23.37	25.36	27.2(0.05)	27.05(0.12)	27.08(0.5)	27.31	1.5	22	13(0)	50	[1]	[17]	[12]	13	118	UT	0.7	OpenLong	(0)	12	20	17	20	0.3,55	78
30	Mar/10	12	23.37	25.36	27.19(0.03)	27.02(0.19)	26.95(0.2)	27.06	1.4	22	13(-0.4)	50	[1]	[11]	[-4]	-14	-27	CR	0.3	HoldShort	(1)	5	-14	13	-20	-0.4,46	78

31	Mar/10	11	23.37	25.36	27.18(0.08)	26.97(-0.13)	26.9(0.24)	27.23	1.4	22	13(-2.2)	50	[2]	[8]	[16]	-10	-3	UT	0.9	OpenLong	(1)	6	18	17	20	0.1,38	78
32	Mar/10	10	23.37	25.36	27.16(0.16)	27.01(-0.2)	26.84(-0.04)	27.01	1.4	22	16(-0.2)	50	[4]	[1]	[8]	-39	-239	UT	0.4	OpenLong	(1)	-1	15	-2	20	-0.4,21	78
33	Mar/10	9	23.37	25.36	27.12(0.02)	27.06(-0.27)	26.85(-0.62)	26.82	1.3	22	16(-0.1)	45	[1]	[-14]	[2]	-53	-298	RG	-0.1	Wait?	(3)	-15	16	-18	-8	-0.7,15	78
34	Mar/9	15	22.93	25.03	27.11(-0.04)	27.13(-0.44)	27.02(-0.25)	26.62	1.4	21	16(-6.2)	30	[-1]	[-8]	[-13]	-62	-207	RG	-0.9	SmallLong?	(-1)	-6	-16	-26	-20	-1.2,18	69
35	Mar/9	14	22.93	25.03	27.12(0.3)	27.25(-0.23)	27.09(0.19)	26.82	1.5	21	22(-5.9)	50	[7]	[7]	[-12]	-32	-381	CR	-0.5	HoldShort	(0)	4	-8	-21	-20	-0.5,31	69

36	Mar/9	13	22.93	25.03	27.04(0.37)	27.31(-0.1)	27.04(-0.49)	26.92	1.5	21	28(-3.6)	50	[9]	[-7]	[-11]	0	-568	DR	-0.2	OpenShort	(7)	-11	-13	-4	-20	-0.2,55	69
37	Mar/9	12	22.93	25.03	26.94(0.37)	27.34(-0.18)	27.17(-0.38)	27.08	1.6	21	32(-0.9)	50	[9]	[-6]	[-17]	17	-446	DR	-0.1	OpenShort	(10)	-9	-46	0	-18	0.2,62	69
38	Mar/9	11	22.93	25.03	26.84(0.32)	27.39(0.14)	27.27(0.07)	27.66	1.8	21	32(0.2)	50	[7]	[8]	[20]	30	-11	UT	0.5	OpenLong	(11)	2	57	-12	20	1,55	69
39	Mar/9	10	22.93	25.03	26.75(0.17)	27.35(-0.01)	27.25(-0.58)	26.96	1.5	21	32(-2.4)	50	[4]	[-9]	[-1]	11	-260	DR	-0.3	OpenShort	(5)	-14	33	-21	-20	0.2,56	69
40	Mar/9	9	22.93	25.03	26.7(0.25)	27.35(-0.17)	27.41(-0.64)	26.56	1.4	21	35(-2.9)	30	[6]	[-12]	[-43]	16	-486	DR	-0.9	OpenShort?	(2)	-15	-82	-19	-20	-0.2,71	69

41	Mar/8	15	22.57	24.71	26.63(0.51)	27.4(0.33)	27.59(0.33)	27.6	1.9	25	38(-2.3)	50	[12]	[19]	[-1]	67	-99	CR	0	HoldShort?	(11)	8	1	-4	-11	1,92	75
42	Mar/8	14	22.57	24.71	26.5(0.58)	27.31(0.52)	27.5(-0.02)	27.59	1.9	25	40(-0.7)	50	[14]	[14]	[-3]	73	-219	CR	0.1	HoldShort	(12)	-1	4	-1	-20	1.1,95	75
43	Mar/8	13	22.57	24.71	26.35(0.52)	27.17(0.28)	27.51(0.22)	27.54	1.9	25	41(0.6)	50	[12]	[17]	[-2]	73	-50	CR	0	HoldShort	(12)	5	-17	-0	20	1.1,95	75
44	Mar/8	12	22.57	24.71	26.21(0.49)	27.09(0.37)	27.45(0.56)	27.76	2	25	40(1.2)	50	[12]	[25]	[14]	80	213	UT	0.3	OpenLong	(13)	13	25	-5	20	1.5,92	75
45	Mar/8	11	22.57	24.71	26.08(0.48)	26.99(0.83)	27.3(0.35)	27.45	1.9	25	39(0.2)	50	[11]	[26]	[4]	77	103	UT	0.1	HoldLong	(10)	8	23	-5	-20	1.4,92	75

46	Mar/8	10	22.57	24.71	25.96(0.52)	26.77(0.86)	27.2(0.28)	27.16	1.8	25	39(-0.1)	50	[12]	[25]	[-20]	74	-27	CR	-0	HoldShort	(10)	7	-37	-5	-20	1.2,94	75
47	Mar/8	9	22.57	24.71	25.82(0.6)	26.54(0.94)	27.12(1.09)	27.63	2	25	39(1.8)	50	[14]	[45]	[18]	95	347	UT	0.5	OpenLong?	(14)	26	30	4	20	1.8,100	75
48	Mar/5	15	22.09	24.19	25.67(0.59)	26.29(0.51)	26.83(0.35)	27.26	2.1	26	37(-1.3)	50	[14]	[24]	[23]	93	74	UT	0.5	HoldLong?	(13)	8	22	31	20	1.7,100	77
49	Mar/5	14	22.09	24.19	25.52(0.64)	26.16(0.4)	26.74(0.21)	26.99	2	26	38(0.5)	50	[15]	[19]	[15]	88	-49	UT	0.3	HoldLong	(12)	5	1	29	20	1.5,100	77
50	Mar/5	13	22.09	24.19	25.36(0.62)	26.06(0.74)	26.68(1.32)	26.98	2	26	38(1.7)	50	[15]	[49]	[20]	83	328	UT	0.3	OpenLong	(15)	31	18	28	20	1.7,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI