Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $311.2100      One month high (close): $358.0300

COST Daily Change: -0.76%   Daily StdDev 1.1%   COST EMA_5_Trend: 0.51%   10Minute StdDev: $1.2274

Latest Price :  $326.9(-0.76%)

Thu. Mar 18, 2021($2.2)   Wed. Mar 17, 2021($1)   Tue. Mar 16, 2021($0.6)   Mon. Mar 15, 2021($1.3)   Fri. Mar 12, 2021($1.4)   Thu. Mar 11, 2021($2.5)   Wed. Mar 10, 2021($3.6)   Tue. Mar 9, 2021($2.2)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.4

Sample size 29   Avg positive next hour return: 0.34%(34%)   Avg negative next hour return: -4.26%(66%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1612   332.45  323.57  328.85(-0.03 328.73(-0.12 328.62(-0.03328.06-0.3    -239(-0.1)-50[-3][-10][-6]-420DT-0.5OpenShort    (-2)-3-16-810-0.7,2636

Daily Trend: %
Up Forces:
Down Forces: 323.57(daily_ema_10 -1.37%)  
Support Levels:
Resistance Levels: 328.73(hourly_sma_10 0.2%)   328.85(hourly_sma_20 0.24%)   332.45(daily_ema_20 1.34%)  
 
2Mar/1611   332.45  323.57  328.96(-0.02 329.11(-0.07 328.7(0.03328.57-0.3    -239(0.1)-50[-2][-2][-2]-2715DT-0.1OpenShort    (-3)3-5-42-0.3,3136
3Mar/1610   332.45  323.57  329.03(-0.01 329.33(-0.04 328.7(0) 328.74-0.3    -239(-0.1)-50[-1][-4][0]-12-1DT0.1OpenShort    (-2)004-3-0.2,4336
4Mar/169   332.45  323.57  329.03(0)  329.47(-0.01 328.62(-0.02328.73-0.3    -239(0)-50[0][-4][-3]-17-15DR0.1OpenShort?    (-1)-2-82-13-0.3,4136
5Mar/1515   333.74  323.63  329.03(0)  329.47(0)  328.7(-0.04328.99-0.3    -259(-1.1)-50[0][-5][3]-15-9DP0.2OpenShort?    (1)-415-5-11-0.1,3836
 
6Mar/1514   333.74  323.63  329.05(0.04 329.51(0.06 328.85(-0.2328.49-0.4    -2510(-1.2)-45[4][-16][-2]-24-103DR-0.3OpenShort    (-1)-1811-17-20-0.4,3636
7Mar/1513   333.74  323.63  328.92(0.04 329.32(0.03 329.51(-0.16328.14-0.4    -2511(-2.1)-50[4][-14][-13]-23-93DR-0.9OpenShort    (4)-15-19-25-20-0.5,4036
8Mar/1512   333.74  323.63  328.79(0.07 329.21(0.04 330.04(-0.08328.75-0.4    -2513(-1.4)-40[6][-5][-10]0-83DR-0.7OpenShort    (5)-7-12-29-19-0,5036
9Mar/1511   333.74  323.63  328.56(0.07 329.06(0.01 330.04(-0) 329.13-0.3    -2515(-1.9)-30[6][1][-8]28-45CR-0.6HoldShort    (8)-0-18-14-10.3,7036
10Mar/1510   333.74  323.63  328.33(0.1 329.04(0.02 330.34(0.05329.72-0.3    -2517(-2.4)-30[9][6][-21]52-41CR-0.3HoldShort    (8)5-63-390.6,8736
 
11Mar/159   333.74  323.63  328.01(0.15 328.97(0.05 330.17(0.32331.83-0.1    -2519(-3)40[14][33][18]8756UT0.6HoldLong?    (14)293217201.5,9936
12Mar/1215   334.84  323.7  327.5(0.18 328.82(0.03 329.12(0.22330.78-0.3    -2622(-1.7)35[16][25][11]71-15UT0.5OpenLong?    (15)201913201.1,9332
13Mar/1214   334.84  323.7  326.92(0.17 328.74(0.02 328.39(0.18330.15-0.3    -2624(-1.4)35[16][21][14]60-16UT0.5OpenLong    (18)172915201,8532
14Mar/1213   334.84  323.7  326.35(0.15 328.66(0.02 327.8(0.02329.21-0.4    -2625(-1.9)5[14][5][4]36-45RG0.4Wait    (17)210180.8,6632
15Mar/1212   334.84  323.7  325.88(0.16 328.66(-0)  327.74(-0.01328.89-0.4    -2627(-2)35[15][2][23]32-60UT0.3OpenLong    (15)-170-460.8,6232
 
16Mar/1211   334.84  323.7  325.35(0.14 328.59(0.02 327.76(-0.23326.56-0.6    -2629(-3.4)-30[13][-18][-12]16-143DR-0.3OpenShort    (13)-21-17-17-200.3,5832
17Mar/1210   334.84  323.7  324.9(0.19 328.53(0.05 328.52(-0.17327.13-0.5    -2632(-2.2)-10[17][-10][-6]34-145DR-0.3OpenShort    (16)-16-3-13-200.5,7132
18Mar/129   334.84  323.7  324.29(0.18 328.37(0.09 329.08(-0.13327.23-0.5    -2635(-1.7)-50[17][-4][-23]45-107DR-0.4OpenShort?    (20)-12-51-14-200.6,8032
19Mar/1115   335.84  323.53  323.71(0.21 328.06(0.14 329.51(0.03328.9-0.5    -3036(-1.3)5[19][12][-3]67-28CR-0.1HoldShort?    (22)3-3-7-101,9227
20Mar/1114   335.84  323.53  323.04(0.26 327.62(0.18 329.51(0) 328.99-0.5    -3038(0.1)-20[24][12][-15]74-58CR-0.1HoldShort    (22)0-41-6-81.1,9627
 
21Mar/1113   335.84  323.53  322.21(0.23 327.05(0.26 329.41(0.27330.34-0.4    -3037(1.6)25[21][39][5]88100UT0.2OpenLong    (29)2512-2141.5,10027
22Mar/1112   335.84  323.53  321.48(0.2 326.19(0.33 328.53(0.27329.95-0.4    -3036(2.2)25[18][42][6]89138UT0.3OpenLong    (24)2517-5111.6,9927
23Mar/1111   335.84  323.53  320.83(0.19 325.1(0.32 327.66(0.32329.4-0.4    -3034(2.7)25[17][46][11]92169UT0.4OpenLong    (20)2929-1201.7,9927
24Mar/1110   335.84  323.53  320.24(0.13 324.05(0.27 326.61(0.25328.45-0.5    -3031(2.6)5[12][36][-2]94198CR0.4OpenShort    (18)23-15-1201.8,9927
25Mar/119   335.84  323.53  319.82(0.13 323.17(0.33 325.81(0.35328.94-0.5    -3028(3.6)25[12][48][35]105251UT0.8HoldLong?    (14)32914202.2,10027
 
26Mar/1015   337.14  323.91  319.41(0.09 322.11(0.26 324.68(0.26325.94-0.7    -3525(2.5)20[8][33][6]94177UT0.3OpenLong?    (8)2412-3201.8,9922
27Mar/1014   337.14  323.91  319.13(0.14 321.27(0.33 323.84(0.4325.56-0.8    -3522(2)40[13][50][17]97164UT0.5OpenLong    (9)37433201.9,9922
28Mar/1013   337.14  323.91  318.7(0.12 320.22(0.27 322.55(0.33324.17-0.9    -3520(1.1)30[11][41][1]94136UT0.5OpenLong    (12)30-87201.8,9922
29Mar/1012   337.14  323.91  318.32(0.15 319.36(0.28 321.49(0.3324.43-0.8    -3519(-0.9)40[14][39][19]103120UT1CloseLong    (13)283517202.1,10022
30Mar/1011   337.14  323.91  317.84(0.21 318.47(0.34 320.53(0.31323.29-0.9    -3520(-0.7)40[19][44][21]8847UT0.9HoldLong    (14)284813201.8,9322
 
31Mar/1010   337.14  323.91  317.18(0.19 317.38(0.19 319.55(0.27321.76-1    -3521(-0.8)40[17][33][33]7427UT0.7OpenLong    (20)25826201.5,8622
32Mar/109   337.14  323.91  316.59(0.14 316.77(0.07 318.7(0.26319.11-1.2    -3522(-0.5)35[13][26][6]5111UT0.1OpenLong?    (15)2486200.8,8122
33Mar/915   338.78  325.23  316.13(0.11 316.55(0.04 317.88(0.2318.85-1.3    -4022(0.6)5[10][16][-3]4834CR0.3HoldShort?    (15)18-2410200.8,7813
34Mar/914   338.78  325.23  315.77(0.02 316.42(-0.02 317.23(0.26319.63-1.2    -4021(0.5)-5[2][17][22]56164RG0.7Wait    (13)253920201.2,7613
35Mar/913   338.78  325.23  315.72(0.02 316.48(-0.07 316.41(0.38318.38-1.3    -4021(0.2)10[2][27][15]33153RG0.6Wait    (-0)372614200.8,6313
 
36Mar/912   338.78  325.23  315.72(-0)  316.72(-0.08 315.21(0.12317.54-1.4    -4021(-1)0[-0][1][31]1989UR0.7SmallShort    (0)128011200.6,5413
37Mar/911   338.78  325.23  315.67(-0.09 316.98(-0.06 314.83(-0.12314.99-1.5    -4022(-2.5)-50[-9][-24][-8]-539DT0OpenShort    (-4)-12-208-20-0.2,5013
38Mar/910   338.78  325.23  315.96(-0.13 317.18(-0.03 315.22(-0.12315.63-1.5    -4024(-1.7)-50[-13][-23][-2]-1087DT0.1OpenShort    (-9)-123-4-20-0.1,4313
39Mar/99   338.78  325.23  316.37(-0.12 317.29(0.02 315.61(-0.29315.53-1.5    -4026(-1.5)-50[-12][-37][28]-1315DP-0OpenShort?    (-14)-28100-9-20-0.2,4213
40Mar/815   340.85  327.51  316.75(-0.17 317.21(0.07 316.54(-0.53312.38-1.9    -4627(-1.3)-50[-16][-62][-46]-28-104DT-1OpenShort?    (-18)-51-102-17-20-1,479
 
41Mar/814   340.85  327.51  317.3(-0.14 316.98(0.18 318.22(-0.29315.62-1.6    -4629(-1.6)-50[-14][-34][-21]219DT-0.6OpenShort    (-13)-29-42-13-20-0.4,629
42Mar/813   340.85  327.51  317.75(-0.12 316.41(0.22 318.22(-0) 316.96-1.6    -4630(-1.4)-50[-12][-3][-10]15102DT-0.5OpenShort    (-13)-0-19-4-20-0.2,709
43Mar/812   340.85  327.51  318.15(-0.12 315.71(0.19 319.14(0.05317.56-1.5    -4632(-1)-50[-12][1][-26]22115RG-0.3Wait    (-12)5-8141-0.1,749
44Mar/811   340.85  327.51  318.52(-0.07 315.12(0.05 318.97(0.34320.19-1.3    -4633(-1.2)-50[-7][24][5]40209UR0.2SmallShort    (-8)34-1919200.3,829
45Mar/810   340.85  327.51  318.74(-0.07 314.95(0.1 317.89(0.68320.79-1.3    -4634(-1.1)-35[-7][61][18]27305UR0.6SmallShort    (-6)691821200.4,679
 
46Mar/89   340.85  327.51  318.96(-0.08 314.63(0.09 315.74(0.66320.22-1.3    -4635(-1.6)-40[-8][59][46]11290UR0.8SmallShort?    (-8)6710224200.2,569
47Mar/515   343.17  331.41  319.22(-0.16 314.36(-0.12 313.68(0.45316.95-1.9    -4037(-6.3)-50[-16][26][13]-18209UR0.6SmallShort?    (-14)4682520-0.4,4213
48Mar/514   343.17  331.41  319.72(-0.2 314.74(-0.23 312.29(0.33316.7-1.9    -4043(-2)-50[-21][7][26]-37204UR0.7SmallShort    (-17)3460-1220-0.5,2613
49Mar/513   343.17  331.41  320.37(-0.23 315.45(-0.27 311.27(-0.24314.78-2    -4045(-1.1)-50[-24][-54][50]-627DP0.6OpenShort    (-24)-25151-2120-0.9,1113
50Mar/512   343.17  331.41  321.11(-0.31 316.29(-0.42 312.02(-0.48310.05-2.4    -4046(2.1)-50[-32][-89][-8]-93-142DT-0.3OpenShort    (-32)-504-31-20-1.7,013
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA