YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.0100 One month high (close): $43.3700

YELP Daily Change: -3.44% Daily StdDev 3.51% YELP EMA_5_Trend: 0.94% 10Minute StdDev: $0.705

Latest Price : $41.88(-3.44%)

Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.4

Sample size 18 Avg positive next hour return: 0.59%(61%) Avg negative next hour return: -0.13%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	38.87	40.43	42.53(0.06)	42.67(-0.33)	42.15(-0.11)	42.14	1.5	13	30(-1)	50	[2]	[-4]	[-1]	-42	-179	DR	-0	OpenShort?	(1)	-3	5	-4	-20	-0.6,23	61
Daily Trend: % Up Forces: 42.53(hourly_sma_20 0.93%) Down Forces: Support Levels: 40.43(daily_ema_10 -4.06%) 38.87(daily_ema_20 -7.76%) Resistance Levels: 42.67(weak_hourly_sma_10 1.26%)

2	Mar/16	14	38.87	40.43	42.5(0.09)	42.81(-0.29)	42.2(-0.45)	42.07	1.4	13	31(-2.3)	45	[3]	[-13]	[-12]	-36	-307	DR	-0.2	OpenShort	(1)	-13	-18	-8	-20	-0.6,29	61
3	Mar/16	13	38.87	40.43	42.46(0.13)	42.93(-0.19)	42.39(-0.48)	42.34	1.6	13	34(-2.3)	50	[4]	[-12]	[-2]	-24	-283	DR	-0.1	OpenShort	(4)	-14	15	-14	-20	-0.2,31	61
4	Mar/16	12	38.87	40.43	42.4(0.09)	43.01(-0.14)	42.59(-0.71)	42.12	1.5	13	36(-1.5)	30	[3]	[-18]	[-13]	-29	-345	DR	-0.6	OpenShort	(3)	-20	3	-30	-20	-0.4,31	61
5	Mar/16	11	38.87	40.43	42.36(0.06)	43.07(0.09)	42.89(-0.68)	42.08	1.4	13	37(-0.8)	10	[2]	[-15]	[-26]	-12	-306	DR	-1	OpenShort	(3)	-19	-20	-30	-20	-0.3,46	61

6	Mar/16	10	38.87	40.43	42.34(0.09)	43.03(0.2)	43.18(-0.56)	42.38	1.6	13	38(-0.4)	15	[3]	[-9]	[-31]	17	-226	DR	-0.9	OpenShort	(3)	-16	-43	-26	-20	0,67	61
7	Mar/16	9	38.87	40.43	42.3(0.17)	42.95(0.3)	43.42(-0.13)	43.04	1.9	13	39(0.1)	45	[5]	[5]	[-12]	60	-34	CR	-0.4	HoldShort?	(4)	-4	-19	-12	-20	0.9,87	61
8	Mar/15	15	38.58	39.97	42.23(0.21)	42.82(0.25)	43.47(0.09)	43.34	2.2	13	38(0.1)	50	[6]	[11]	[-4]	78	67	CR	-0.2	OpenShort?	(7)	3	-18	-9	20	1.3,95	71
9	Mar/15	14	38.58	39.97	42.14(0.34)	42.71(0.37)	43.43(0.42)	43.63	2.3	13	38(0.8)	50	[10]	[24]	[7]	94	107	UT	0.2	HoldLong	(7)	12	6	-4	20	1.8,99	71
10	Mar/15	13	38.58	39.97	42(0.36)	42.55(0.38)	43.25(0.87)	43.53	2.3	13	38(1.2)	50	[10]	[37]	[5]	97	213	UT	0.3	OpenLong	(9)	25	-3	0	20	1.9,99	71

11	Mar/15	12	38.58	39.97	41.85(0.37)	42.39(0.45)	42.88(0.97)	43.57	2.3	13	36(2.5)	50	[11]	[41]	[15]	105	278	UT	0.9	HoldLong	(11)	28	17	9	20	2.2,100	71
12	Mar/15	11	38.58	39.97	41.7(0.33)	42.2(0.5)	42.47(0.72)	43.3	2.2	13	34(3.1)	50	[10]	[34]	[14]	105	226	UT	1.1	HoldLong	(10)	21	11	27	20	2.2,100	71
13	Mar/15	10	38.58	39.97	41.56(0.29)	41.99(0.47)	42.17(0.43)	43.13	2.1	13	31(3.7)	50	[8]	[25]	[20]	97	191	UT	1.5	OpenLong	(9)	12	27	20	20	2.4,87	71
14	Mar/15	9	38.58	39.97	41.44(0.31)	41.8(0.35)	41.99(0.31)	42.71	1.9	13	27(0.6)	50	[9]	[20]	[32]	78	71	UT	1.2	HoldLong?	(8)	9	70	5	20	2.2,73	71
15	Mar/12	15	38.24	39.41	41.31(0.17)	41.65(0.02)	41.86(-0.11)	41.67	1.9	10	26(-6.5)	50	[5]	[1]	[-2]	23	-114	CR	-0.3	HoldShort?	(5)	-3	10	-23	-12	0.6,58	70

16	Mar/12	14	38.24	39.41	41.24(0.18)	41.64(-0.05)	41.91(-0.05)	41.53	1.8	10	33(-2.7)	50	[5]	[2]	[-9]	38	-130	CR	-0.6	HoldShort	(5)	-1	-17	-17	-5	0.5,75	70
17	Mar/12	13	38.24	39.41	41.17(0.22)	41.66(0.05)	41.93(0.28)	41.79	1.9	10	36(-1.5)	50	[6]	[13]	[-11]	63	-7	CR	-0.2	HoldShort	(7)	8	-31	-5	5	0.9,90	70
18	Mar/12	12	38.24	39.41	41.08(0.27)	41.64(0.16)	41.81(0.5)	42.26	2.2	10	37(1.4)	50	[8]	[22]	[12]	93	140	UT	0.7	OpenLong	(8)	15	14	10	20	1.7,100	70
19	Mar/12	11	38.24	39.41	40.97(0.22)	41.57(0.32)	41.6(0.37)	42.05	2.1	10	36(1.6)	50	[6]	[20]	[7]	88	128	UT	0.7	OpenLong	(8)	11	10	16	7	1.6,98	70
20	Mar/12	10	38.24	39.41	40.88(0.24)	41.44(0.32)	41.45(0.18)	41.9	2	10	34(0.8)	50	[7]	[14]	[8]	78	46	UT	0.7	HoldLong	(6)	5	16	9	17	1.6,88	70

21	Mar/12	9	38.24	39.41	40.78(0.21)	41.31(0.28)	41.38(-0.03)	41.66	1.8	10	33(0.3)	50	[6]	[7]	[10]	62	-5	UT	0.5	OpenLong?	(6)	-1	31	-1	2	1.4,77	70
22	Mar/11	15	38.02	38.98	40.69(0.07)	41.19(0.13)	41.39(-0.18)	41.2	2	10	33(-3.8)	40	[2]	[0]	[-4]	39	12	DR	-0.3	OpenShort?	(5)	-5	1	-15	-20	0.8,69	73
23	Mar/11	14	38.02	38.98	40.66(0.22)	41.14(0.13)	41.47(-0.19)	41.19	1.9	10	37(-2.9)	50	[6]	[1]	[-6]	50	-145	CR	-0.5	HoldShort	(3)	-6	-7	-17	-14	0.9,77	73
24	Mar/11	13	38.02	38.98	40.57(0.21)	41.09(0.29)	41.55(0.29)	41.29	2	10	40(-1)	50	[6]	[17]	[-10]	65	37	CR	-0.4	HoldShort	(7)	8	-17	-13	-20	1.1,87	73
25	Mar/11	12	38.02	38.98	40.48(0.25)	40.97(0.32)	41.43(0.46)	41.54	2.2	10	41(0.5)	50	[7]	[23]	[-4]	85	121	CR	0.2	OpenShort	(7)	13	-14	-10	20	1.6,95	73

26	Mar/11	11	38.02	38.98	40.38(0.25)	40.84(0.42)	41.24(0.61)	41.75	2.3	10	40(4.3)	50	[7]	[28]	[10]	102	240	UT	0.8	HoldLong	(8)	18	13	8	20	2.1,99	73
27	Mar/11	10	38.02	38.98	40.28(0.22)	40.67(0.38)	40.99(0.45)	41.56	2.2	10	36(4.3)	50	[6]	[23]	[7]	104	209	UT	1	HoldLong	(7)	13	-3	9	20	2.2,99	73
28	Mar/11	9	38.02	38.98	40.19(0.22)	40.52(0.38)	40.81(0.46)	41.6	2.2	10	32(6.6)	50	[6]	[23]	[32]	116	243	UT	1.5	HoldLong?	(6)	13	63	14	20	2.7,98	73
29	Mar/10	15	37.77	38.53	40.1(0.07)	40.37(0.13)	40.62(0.25)	40.69	2	7	25(-1.9)	45	[2]	[11]	[4]	78	143	UT	0.2	HoldLong?	(3)	7	6	2	20	1.4,93	75
30	Mar/10	14	37.77	38.53	40.07(0.2)	40.32(0.16)	40.52(0.2)	40.6	2	7	27(-3.3)	50	[6]	[11]	[4]	77	-20	UT	0.2	HoldLong	(2)	6	6	3	17	1.4,92	75

31	Mar/10	13	37.77	38.53	39.99(0.26)	40.26(0.17)	40.44(0.24)	40.51	1.9	7	30(-6.8)	50	[7]	[13]	[0]	74	-70	UT	0.2	OpenLong	(6)	7	-9	13	15	1.2,94	75
32	Mar/10	12	37.77	38.53	39.89(0.28)	40.26(0)	40.34(0.29)	40.64	2	7	37(-4)	50	[8]	[12]	[6]	72	-21	UT	0.6	OpenLong	(8)	8	-3	11	20	1.4,87	75
33	Mar/10	11	37.77	38.53	39.78(0.35)	40.19(0.33)	40.22(0.27)	40.69	2	7	41(-6.1)	50	[10]	[16]	[16]	67	-56	UT	0.8	OpenLong	(8)	8	37	10	20	1.6,77	75
34	Mar/10	10	37.77	38.53	39.64(0.36)	40.06(0.17)	40.11(-0.02)	40.16	1.7	7	47(-11)	50	[10]	[6]	[-2]	36	-241	CR	0.1	HoldShort	(8)	-1	-3	-3	-12	0.8,66	75
35	Mar/10	9	37.77	38.53	39.5(0.31)	39.99(0.18)	40.12(0.12)	40.2	1.7	7	58(-4.2)	50	[9]	[10]	[2]	39	-106	UT	0.1	OpenLong?	(11)	3	12	-6	-7	0.8,69	75

36	Mar/9	15	37.63	38.3	39.38(0.26)	39.92(0.07)	40.07(0.07)	40.03	1.9	6	62(-11.8)	50	[7]	[6]	[-1]	37	-73	CR	-0	HoldShort?	(9)	2	-1	-7	5	0.7,69	67
37	Mar/9	14	37.63	38.3	39.28(0.36)	39.89(0.05)	40.04(-0.28)	40.04	1.9	6	74(-6.4)	50	[10]	[-3]	[-1]	46	-246	DR	0	OpenShort	(7)	-8	-6	-5	20	0.8,76	67
38	Mar/9	13	37.63	38.3	39.14(0.4)	39.87(0.09)	40.15(0.36)	40.13	2	6	81(-5.5)	50	[11]	[16]	[0]	56	-64	UT	-0	OpenLong	(12)	10	-5	-1	20	1,81	67
39	Mar/9	12	37.63	38.3	38.99(0.43)	39.83(0.02)	40.01(0.36)	40.2	2.1	6	86(-4)	50	[12]	[15]	[9]	58	-36	UT	0.2	OpenLong	(12)	10	17	-7	20	1.1,80	67
40	Mar/9	11	37.63	38.3	38.82(0.29)	39.82(0.24)	39.87(0.27)	39.96	1.9	6	90(0.5)	50	[8]	[14]	[-0]	60	65	UT	0.1	OpenLong	(12)	8	6	3	-20	1,85	67

41	Mar/9	10	37.63	38.3	38.71(0.27)	39.73(0.37)	39.76(0.05)	39.88	1.8	6	90(1.4)	20	[8]	[10]	[-20]	59	39	CR	0.1	HoldShort	(9)	1	-49	-1	-20	1,84	67
42	Mar/9	9	37.63	38.3	38.6(0.41)	39.58(0.54)	39.74(0.39)	40.59	2.4	6	88(5.3)	50	[12]	[23]	[35]	80	202	UT	0.8	OpenLong?	(10)	11	85	5	20	1.8,85	67
43	Mar/8	15	37.5	38.1	38.44(0.22)	39.37(0.38)	39.59(-0.18)	39.39	1.7	7	83(-7.9)	30	[6]	[4]	[-11]	51	-18	CR	-0.2	HoldShort?	(8)	-5	-8	-11	-20	0.9,78	65
44	Mar/8	14	37.5	38.1	38.35(0.22)	39.22(0.55)	39.66(-0.3)	39.51	1.8	7	91(2.5)	35	[6]	[3]	[-6]	61	4	CR	-0.1	HoldShort	(7)	-9	6	-10	-20	1.1,83	65
45	Mar/8	13	37.5	38.1	38.26(0.21)	39(0.41)	39.78(0.23)	39.43	1.7	7	88(2.7)	35	[6]	[16]	[-10]	66	156	CR	-0.4	HoldShort	(7)	7	-25	-12	0	1.2,86	65

46	Mar/8	12	37.5	38.1	38.18(0.22)	38.84(0.46)	39.69(0.67)	39.78	2	7	86(6.4)	50	[6]	[29]	[1]	83	366	UT	0.1	OpenLong	(8)	19	-3	-16	20	1.7,90	65
47	Mar/8	11	37.5	38.1	38.1(0.25)	38.66(0.66)	39.42(0.69)	39.82	2.1	7	79(8.1)	50	[7]	[32]	[5]	92	372	UT	0.4	OpenLong	(6)	20	4	-7	20	1.9,94	65
48	Mar/8	10	37.5	38.1	38(0.24)	38.41(0.72)	39.15(0.95)	39.77	2	7	71(9.8)	50	[7]	[40]	[6]	102	467	UT	0.8	HoldLong	(7)	27	-22	34	20	2.2,97	65
49	Mar/8	9	37.5	38.1	37.91(0.37)	38.14(0.85)	38.78(1.44)	40.09	2.3	7	61(17.8)	50	[11]	[57]	[48]	130	569	UT	1.9	HoldLong?	(9)	41	79	43	20	3.2,100	65
50	Mar/5	15	37.29	37.87	37.77(0.2)	37.82(0.34)	38.23(0.63)	38.99	1.6	7	43(5.7)	50	[6]	[26]	[31]	113	277	UT	1.5	HoldLong?	(7)	18	39	38	20	2.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI