YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.8200

YANG Daily Change: -3.09% Daily StdDev 5.21% YANG EMA_5_Trend: -0.7% 10Minute StdDev: $0.2147

Latest Price : $12.53(-3.09%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	11.99	12.78	12.85(-0.18)	12.69(-0.4)	12.58(0.11)	12.6	0.5	12	17(0.5)	40	[-4]	[-2]	[-2]	-71	-8	RG	0.1	Wait?	(-5)	2	-9	-1	8	-1.2,9	58
Daily Trend: % Up Forces: 12.78(daily_ema_10 1.43%) Down Forces: Support Levels: 11.99(daily_ema_20 -4.84%) Resistance Levels: 12.69(weak_hourly_sma_10 0.71%) 12.85(weak_hourly_sma_20 1.98%)

2	Mar/16	14	11.99	12.78	12.87(0.26)	12.74(-0.36)	12.57(0.06)	12.65	0.5	12	17(-6.6)	50	[5]	[0]	[10]	-69	-384	UT	0.4	OpenLong	(-4)	1	19	-2	20	-1,6	58
3	Mar/16	13	11.99	12.78	12.84(0.27)	12.79(-0.41)	12.56(-0.65)	12.54	0.4	12	24(-4.6)	50	[5]	[-14]	[-5]	-74	-608	DR	-0.1	OpenShort	(7)	-13	0	-12	-20	-1,1	58
4	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-10]	-69	-593	DR	-0.3	OpenShort	(5)	-12	-4	-22	-20	-0.8,1	58
5	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-493	DR	-0.4	OpenShort	(5)	-13	4	-29	-20	-0.5,1	58

6	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	15	[3]	[-16]	[-23]	-37	-488	DR	-0.6	OpenShort	(5)	-16	-16	-29	-20	-0.5,26	58
7	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-30]	-2	-399	DR	-0.6	OpenShort?	(7)	-15	-53	-19	-20	-0.2,53	58
8	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-5]	24	-120	DR	-0.1	OpenShort?	(7)	-5	2	-12	-20	0.5,61	64
9	Mar/15	14	11.86	12.76	12.66(-0.17)	13(-0.07)	13.04(-0.44)	12.93	0.8	14	38(-1.3)	0	[-3]	[-7]	[-9]	49	265	RG	-0.2	Wait	(5)	-9	-12	-5	-20	0.6,84	64
10	Mar/15	13	11.86	12.76	12.68(-0.13)	13.01(-0.04)	13.1(0.21)	13	0.9	14	39(-1.1)	20	[-3]	[6]	[-5]	54	409	RG	-0.2	Wait	(-4)	4	-13	-0	-8	0.6,89	64

11	Mar/15	12	11.86	12.76	12.7(-0.07)	13.01(0.03)	13.07(0.24)	13.08	1	14	40(-0.9)	40	[-1]	[7]	[4]	59	414	UR	0	SmallShort	(-2)	5	-3	2	20	0.7,91	64
12	Mar/15	11	11.86	12.76	12.71(-0.06)	13.01(0.95)	13.04(0.25)	13.1	1	14	41(-0.6)	25	[-1]	[16]	[-12]	63	420	RG	0.1	Wait	(-2)	5	0	9	-20	0.7,95	64
13	Mar/15	10	11.86	12.76	12.72(-0.05)	12.89(0.95)	13.01(0.36)	13.1	1	14	42(-0.6)	30	[-1]	[18]	[-12]	55	423	RG	0.2	Wait	(-2)	7	-18	8	-20	0.7,87	64
14	Mar/15	9	11.86	12.76	12.73(0.05)	12.77(1.04)	12.96(0.3)	13.21	1.1	14	42(0.1)	50	[1]	[19]	[25]	54	403	UT	0.5	OpenLong?	(0)	6	58	7	20	0.9,81	64
15	Mar/12	15	11.71	12.63	12.72(-0.04)	12.64(0.73)	12.92(-0.29)	12.87	0.9	14	42(1)	35	[-1]	[3]	[-7]	35	93	RG	-0.1	Wait?	(-4)	-6	-9	0	-20	0.3,77	63

16	Mar/12	14	11.71	12.63	12.72(0)	12.55(0.73)	12.96(-0.1)	12.92	0.9	14	41(0.1)	50	[0]	[7]	[4]	32	137	UR	-0.1	SmallShort	(0)	-2	-3	-4	20	0.4,72	63
17	Mar/12	13	11.71	12.63	12.72(0.09)	12.46(0.6)	12.97(1.58)	12.94	0.9	14	41(0.2)	50	[2]	[38]	[16]	33	444	UT	-0.1	OpenLong	(2)	31	10	4	20	0.4,73	63
18	Mar/12	12	11.71	12.63	12.71(0.05)	12.39(0.53)	12.77(1.56)	12.88	0.9	14	41(0.1)	50	[1]	[37]	[10]	34	431	UT	0.2	OpenLong	(2)	30	-20	14	20	0.3,76	63
19	Mar/12	11	11.71	12.63	12.7(0.01)	12.32(-0.28)	12.57(1.73)	13	1	14	41(0.1)	50	[0]	[32]	[36]	43	614	UT	0.8	OpenLong	(2)	34	-8	44	20	0.6,78	63
20	Mar/12	10	11.71	12.63	12.7(0.03)	12.35(-0.23)	12.36(1.82)	13.05	1	14	41(0.2)	50	[1]	[35]	[46]	21	654	UT	1.3	OpenLong	(2)	35	8	38	20	0.7,53	63

21	Mar/12	9	11.71	12.63	12.7(0.04)	12.38(-0.25)	12.14(1.64)	13	1	14	40(0)	50	[1]	[31]	[105]	-9	568	UT	1.6	OpenLong?	(0)	32	199	29	20	0.6,26	63
22	Mar/11	15	11.56	12.61	12.69(-0.56)	12.41(-1.09)	11.94(-0.52)	11.92	0.3	13	40(2.3)	0	[-11]	[-23]	[-1]	-88	-227	RG	-0	Wait?	(-10)	-10	2	4	-20	-1.5,0	65
23	Mar/11	14	11.56	12.61	12.76(-0.74)	12.55(-1.05)	12(-0.62)	11.91	0.3	13	38(-0.5)	-20	[-15]	[-26]	[-9]	-93	-141	DT	-0.2	HoldShort	(-12)	-12	0	4	-20	-1.7,0	65
24	Mar/11	13	11.56	12.61	12.86(-0.64)	12.68(-1.01)	12.08(-2.2)	11.91	0.3	13	39(1.5)	-25	[-13]	[-56]	[-24]	-95	-658	DT	-0.3	OpenShort	(-17)	-43	-9	-3	-20	-1.8,0	65
25	Mar/11	12	11.56	12.61	12.94(-0.68)	12.81(-0.71)	12.35(-2.13)	11.96	0.3	13	37(2.2)	-25	[-13]	[-52]	[-30]	-100	-628	DT	-0.8	HoldShort	(-15)	-42	-11	-9	-20	-2,0	65

26	Mar/11	11	11.56	12.61	13.03(-0.62)	12.9(-0.62)	12.62(-2.01)	12.02	0.3	13	35(3.1)	-25	[-12]	[-49]	[-49]	-105	-675	DT	-1.3	HoldShort	(-13)	-40	-34	-42	-20	-2.2,0	65
27	Mar/11	10	11.56	12.61	13.11(-0.57)	12.98(-0.4)	12.88(-1.6)	12.21	0.5	13	32(2.7)	-25	[-11]	[-38]	[-33]	-85	-539	DT	-1.6	OpenShort	(-13)	-32	-11	-31	-20	-2.1,18	65
28	Mar/11	9	11.56	12.61	13.19(-0.46)	13.03(-0.39)	13.09(-1.51)	12.27	0.5	13	29(4)	-20	[-9]	[-36]	[-87]	-74	-622	DT	-2.1	OpenShort?	(-12)	-30	-168	-27	-20	-2.4,36	65
29	Mar/10	15	11.49	12.64	13.25(-0.13)	13.08(0.28)	13.29(0.18)	13.29	1.3	18	25(-0.3)	50	[-3]	[9]	[6]	22	190	UR	0	SmallShort?	(-3)	4	-2	6	20	0.1,69	70
30	Mar/10	14	11.49	12.64	13.27(0.31)	13.04(0.21)	13.27(0.65)	13.3	1.3	18	25(-2.5)	50	[6]	[20]	[5]	7	-117	UT	0.1	OpenLong	(-3)	13	-3	5	20	0.1,54	70

31	Mar/10	13	11.49	12.64	13.23(0.22)	13.01(0.24)	13.18(0.74)	13.32	1.4	18	28(-1)	50	[5]	[22]	[13]	8	38	UT	0.4	OpenLong	(7)	15	8	11	20	0.2,53	70
32	Mar/10	12	11.49	12.64	13.2(0.18)	12.98(0.02)	13.08(0.82)	13.27	1.3	18	29(-0.8)	50	[4]	[21]	[17]	3	73	UT	0.5	OpenLong	(5)	17	-2	18	20	0.2,48	70
33	Mar/10	11	11.49	12.64	13.18(0.15)	12.98(-0.37)	12.97(0.76)	13.28	1.3	18	30(-0.2)	50	[3]	[16]	[27]	-8	116	UT	0.8	OpenLong	(5)	16	18	17	20	0.2,37	70
34	Mar/10	10	11.49	12.64	13.16(0.01)	13.03(-0.36)	12.87(0.39)	13.17	1.2	18	30(0)	50	[0]	[8]	[29]	-24	92	UT	0.7	OpenLong	(2)	8	48	10	20	0,26	70
35	Mar/10	9	11.49	12.64	13.16(0.02)	13.08(-0.57)	12.82(-0.17)	12.89	1	18	30(0)	50	[0]	[-6]	[6]	-51	-269	RG	0.2	Wait?	(-2)	-4	14	-1	20	-0.7,17	70

36	Mar/9	15	11.35	12.46	13.16(0.08)	13.16(-0.63)	12.84(-0.26)	12.81	1.1	17	30(-2.4)	50	[2]	[-8]	[2]	-59	-402	RG	-0.1	Wait?	(-2)	-5	16	-8	-20	-0.9,14	72
37	Mar/9	14	11.35	12.46	13.15(-0.06)	13.24(-0.74)	12.87(-0.84)	12.72	1.1	17	32(0.6)	10	[-1]	[-21]	[-15]	-55	-472	RG	-0.4	Wait	(2)	-17	-9	-13	-20	-1,20	72
38	Mar/9	13	11.35	12.46	13.16(-0.06)	13.34(-0.59)	12.98(-1.54)	12.77	1.1	17	32(0.6)	5	[-1]	[-34]	[-27]	-47	-601	RG	-0.5	Wait	(-2)	-31	-24	-17	-20	-1,28	72
39	Mar/9	12	11.35	12.46	13.17(0.03)	13.42(-0.53)	13.18(-1.15)	12.91	1.2	17	31(-0.1)	15	[1]	[-25]	[-21]	-35	-497	DR	-0.7	OpenShort	(0)	-23	-15	-26	-20	-0.7,33	72
40	Mar/9	11	11.35	12.46	13.17(0.2)	13.49(0.32)	13.33(-1.03)	13	1.3	17	31(-1.6)	20	[4]	[-13]	[-29]	-17	-554	DR	-0.8	OpenShort	(0)	-21	3	-34	-20	-0.4,43	72

41	Mar/9	10	11.35	12.46	13.14(0.19)	13.45(0.19)	13.47(-1.04)	12.98	1.3	17	33(-2.4)	20	[4]	[-15]	[-41]	4	-539	DR	-1.2	OpenShort	(5)	-21	-45	-26	-20	-0.4,64	72
42	Mar/9	9	11.35	12.46	13.11(0.19)	13.42(0.32)	13.61(-0.64)	13.25	1.5	17	35(-0.8)	20	[4]	[-5]	[-44]	43	-218	DR	-0.8	OpenShort?	(7)	-13	-86	-15	-20	0.3,85	72
43	Mar/8	15	11.25	12.24	13.08(0.51)	13.38(0.66)	13.7(0.32)	13.79	2.1	18	36(-1.4)	50	[10]	[21]	[11]	86	139	UT	0.2	HoldLong?	(10)	7	21	-2	20	1.5,98	72
44	Mar/8	14	11.25	12.24	13.01(0.65)	13.29(0.37)	13.66(0.09)	13.66	2	18	37(-2.8)	50	[13]	[14]	[8]	83	-88	UT	0	HoldLong	(12)	2	-2	-4	20	1.4,98	72
45	Mar/8	13	11.25	12.24	12.93(0.71)	13.24(0.6)	13.65(1.69)	13.67	2	18	40(-1.1)	50	[15]	[49]	[8]	87	301	UT	0	HoldLong	(15)	35	-3	3	20	1.5,99	72

46	Mar/8	12	11.25	12.24	12.84(0.75)	13.16(0.81)	13.42(1.38)	13.69	2	18	41(-0.8)	50	[15]	[45]	[11]	92	281	UT	0.5	HoldLong	(17)	28	2	5	20	1.7,99	72
47	Mar/8	11	11.25	12.24	12.74(0.73)	13.05(0.56)	13.24(1.41)	13.68	2	18	42(0.2)	50	[15]	[43]	[25]	94	389	UT	0.9	HoldLong	(16)	29	16	28	20	1.8,99	72
48	Mar/8	10	11.25	12.24	12.65(0.79)	12.98(0.49)	13.06(1.02)	13.58	1.9	18	42(0.1)	50	[16]	[35]	[20]	77	238	UT	1	HoldLong	(17)	21	-8	26	20	1.8,82	72
49	Mar/8	9	11.25	12.24	12.55(0.76)	12.92(0.61)	12.93(0.75)	13.63	2	18	42(2.7)	50	[16]	[30]	[87]	76	326	UT	1.4	OpenLong?	(19)	15	189	25	20	2.1,73	72
50	Mar/5	15	11.1	11.94	12.46(0.44)	12.84(-0.01)	12.83(-0.52)	12.55	1.4	15	39(-9.4)	50	[9]	[-4]	[-23]	10	-463	DR	-0.6	OpenShort?	(7)	-11	-36	3	-20	0.2,55	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI