|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.4000 One month high (close): $13.8200
YANG Daily Change: -3.09% Daily StdDev 5.21% YANG EMA_5_Trend: -0.7% 10Minute StdDev: $0.2147
Latest Price : $12.53(-3.09%) | Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.4
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 13 | 11.99 | 12.78 | 12.84(0.27) | 12.79(-0.41) | 12.56(-0.65) | 12.54 | 0.4 | | 12 | 24(-4.6) | 50 | [5] | [-14] | [-5] | -74 | -607 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -12 | -20 | -1,1 | 58 | Sample size 21 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -12.91%(38%)
Daily Trend: % Up Forces: 12.78(daily_ema_10 1.91%) 12.84(hourly_sma_20 2.39%) Down Forces: Support Levels: 11.99(daily_ema_20 -4.39%) Resistance Levels: 12.79(weak_hourly_sma_10 1.99%)
|
| 2 | Mar/16 | 12 | 11.99 | 12.78 | 12.81(0.28) | 12.84(-0.53) | 12.64(-0.63) | 12.54 | 0.4 | | 12 | 28(-3.9) | 50 | [5] | [-15] | [-10] | -69 | -592 | DR | -0.3 | OpenShort | | (5) | -12 | -4 | -22 | -20 | -0.8,1 | 58 | 3 | Mar/16 | 11 | 11.99 | 12.78 | 12.77(0.21) | 12.91(-0.23) | 12.72(-0.68) | 12.56 | 0.5 | | 12 | 32(-2.8) | 30 | [4] | [-13] | [-17] | -62 | -491 | DR | -0.4 | OpenShort | | (5) | -13 | 4 | -29 | -20 | -0.5,1 | 58 | 4 | Mar/16 | 10 | 11.99 | 12.78 | 12.74(0.17) | 12.94(-0.28) | 12.81(-0.81) | 12.54 | 0.4 | | 12 | 35(-2.1) | 15 | [3] | [-16] | [-23] | -37 | -487 | DR | -0.6 | OpenShort | | (5) | -16 | -16 | -29 | -20 | -0.5,26 | 58 | 5 | Mar/16 | 9 | 11.99 | 12.78 | 12.72(0.18) | 12.98(-0.22) | 12.91(-0.76) | 12.63 | 0.5 | | 12 | 37(-1) | 20 | [4] | [-15] | [-30] | -2 | -397 | DR | -0.6 | OpenShort? | | (7) | -15 | -53 | -19 | -20 | -0.2,53 | 58 | | | |
6 | Mar/15 | 15 | 11.86 | 12.76 | 12.7(0.29) | 13.01(0.06) | 13.01(-0.25) | 12.94 | 0.9 | | 14 | 38(0.2) | 50 | [6] | [-0] | [-5] | 24 | -118 | DR | -0.1 | OpenShort? | | (7) | -5 | 2 | -12 | -20 | 0.5,61 | 64 | 7 | Mar/15 | 14 | 11.86 | 12.76 | 12.66(-0.17) | 13(-0.07) | 13.04(-0.44) | 12.93 | 0.8 | | 14 | 38(-1.3) | 0 | [-3] | [-7] | [-9] | 49 | 265 | RG | -0.2 | Wait | | (5) | -9 | -12 | -5 | -20 | 0.6,84 | 64 | 8 | Mar/15 | 13 | 11.86 | 12.76 | 12.68(-0.13) | 13.01(-0.04) | 13.1(0.21) | 13 | 0.9 | | 14 | 39(-1.1) | 20 | [-3] | [6] | [-5] | 54 | 409 | RG | -0.2 | Wait | | (-4) | 4 | -13 | -0 | -8 | 0.6,89 | 64 | 9 | Mar/15 | 12 | 11.86 | 12.76 | 12.7(-0.07) | 13.01(0.03) | 13.07(0.24) | 13.08 | 1 | | 14 | 40(-0.9) | 40 | [-1] | [7] | [4] | 59 | 414 | UR | 0 | SmallShort | | (-2) | 5 | -3 | 2 | 20 | 0.7,91 | 64 | 10 | Mar/15 | 11 | 11.86 | 12.76 | 12.71(-0.06) | 13.01(0.95) | 13.04(0.25) | 13.1 | 1 | | 14 | 41(-0.6) | 25 | [-1] | [16] | [-12] | 63 | 419 | RG | 0.1 | Wait | | (-2) | 5 | 0 | 9 | -20 | 0.7,95 | 64 | | | |
11 | Mar/15 | 10 | 11.86 | 12.76 | 12.72(-0.05) | 12.89(0.95) | 13.01(0.36) | 13.1 | 1 | | 14 | 42(-0.6) | 30 | [-1] | [18] | [-12] | 55 | 423 | RG | 0.2 | Wait | | (-2) | 7 | -18 | 8 | -20 | 0.7,87 | 64 | 12 | Mar/15 | 9 | 11.86 | 12.76 | 12.73(0.05) | 12.77(1.04) | 12.96(0.3) | 13.21 | 1.1 | | 14 | 42(0.1) | 50 | [1] | [19] | [26] | 54 | 403 | UT | 0.5 | OpenLong? | | (0) | 6 | 58 | 7 | 20 | 0.9,81 | 64 | 13 | Mar/12 | 15 | 11.71 | 12.63 | 12.72(-0.04) | 12.64(0.73) | 12.92(-0.29) | 12.87 | 0.9 | | 14 | 42(1) | 35 | [-1] | [3] | [-7] | 35 | 93 | RG | -0.1 | Wait? | | (-4) | -6 | -9 | 0 | -20 | 0.3,77 | 63 | 14 | Mar/12 | 14 | 11.71 | 12.63 | 12.72(0) | 12.55(0.73) | 12.96(-0.1) | 12.92 | 0.9 | | 14 | 41(0.1) | 50 | [0] | [7] | [4] | 32 | 137 | UR | -0.1 | SmallShort | | (0) | -2 | -3 | -4 | 20 | 0.4,72 | 63 | 15 | Mar/12 | 13 | 11.71 | 12.63 | 12.72(0.09) | 12.46(0.6) | 12.97(1.58) | 12.94 | 0.9 | | 14 | 41(0.2) | 50 | [2] | [38] | [16] | 33 | 442 | UT | -0.1 | OpenLong | | (2) | 31 | 10 | 4 | 20 | 0.4,73 | 63 | | | |
16 | Mar/12 | 12 | 11.71 | 12.63 | 12.71(0.05) | 12.39(0.53) | 12.77(1.56) | 12.88 | 0.9 | | 14 | 41(0.1) | 50 | [1] | [37] | [10] | 34 | 429 | UT | 0.2 | OpenLong | | (2) | 30 | -20 | 14 | 20 | 0.3,76 | 63 | 17 | Mar/12 | 11 | 11.71 | 12.63 | 12.7(0.01) | 12.32(-0.28) | 12.57(1.73) | 13 | 1 | | 14 | 41(0.1) | 50 | [0] | [32] | [36] | 43 | 612 | UT | 0.8 | OpenLong | | (2) | 34 | -8 | 44 | 20 | 0.6,78 | 63 | 18 | Mar/12 | 10 | 11.71 | 12.63 | 12.7(0.03) | 12.35(-0.23) | 12.36(1.82) | 13.05 | 1 | | 14 | 41(0.2) | 50 | [1] | [35] | [46] | 21 | 652 | UT | 1.3 | OpenLong | | (2) | 35 | 8 | 38 | 20 | 0.7,53 | 63 | 19 | Mar/12 | 9 | 11.71 | 12.63 | 12.7(0.04) | 12.38(-0.25) | 12.14(1.64) | 13 | 1 | | 14 | 40(0) | 50 | [1] | [31] | [105] | -9 | 567 | UT | 1.6 | OpenLong? | | (0) | 32 | 200 | 29 | 20 | 0.6,26 | 63 | 20 | Mar/11 | 15 | 11.56 | 12.61 | 12.69(-0.56) | 12.41(-1.09) | 11.94(-0.52) | 11.92 | 0.3 | | 13 | 40(2.3) | 0 | [-11] | [-23] | [-1] | -88 | -229 | RG | -0 | Wait? | | (-10) | -10 | 2 | 4 | -20 | -1.5,0 | 65 | | | |
21 | Mar/11 | 14 | 11.56 | 12.61 | 12.76(-0.74) | 12.55(-1.05) | 12(-0.62) | 11.91 | 0.3 | | 13 | 38(-0.5) | -20 | [-15] | [-26] | [-9] | -93 | -143 | DT | -0.2 | HoldShort | | (-12) | -12 | 0 | 4 | -20 | -1.7,0 | 65 | 22 | Mar/11 | 13 | 11.56 | 12.61 | 12.86(-0.64) | 12.68(-1.01) | 12.08(-2.2) | 11.91 | 0.3 | | 13 | 39(1.5) | -25 | [-13] | [-56] | [-24] | -95 | -658 | DT | -0.3 | OpenShort | | (-17) | -43 | -9 | -3 | -20 | -1.8,0 | 65 | 23 | Mar/11 | 12 | 11.56 | 12.61 | 12.94(-0.68) | 12.81(-0.71) | 12.35(-2.13) | 11.96 | 0.3 | | 13 | 37(2.2) | -25 | [-13] | [-52] | [-30] | -100 | -628 | DT | -0.8 | HoldShort | | (-15) | -42 | -11 | -9 | -20 | -2,0 | 65 | 24 | Mar/11 | 11 | 11.56 | 12.61 | 13.03(-0.62) | 12.9(-0.62) | 12.62(-2.01) | 12.02 | 0.3 | | 13 | 35(3.1) | -25 | [-12] | [-49] | [-49] | -105 | -676 | DT | -1.3 | HoldShort | | (-13) | -40 | -34 | -42 | -20 | -2.2,0 | 65 | 25 | Mar/11 | 10 | 11.56 | 12.61 | 13.11(-0.57) | 12.98(-0.4) | 12.88(-1.6) | 12.21 | 0.5 | | 13 | 32(2.7) | -25 | [-11] | [-38] | [-33] | -85 | -540 | DT | -1.6 | OpenShort | | (-13) | -32 | -11 | -31 | -20 | -2.1,18 | 65 | | | |
26 | Mar/11 | 9 | 11.56 | 12.61 | 13.19(-0.46) | 13.03(-0.39) | 13.09(-1.51) | 12.27 | 0.5 | | 13 | 29(4) | -20 | [-9] | [-36] | [-87] | -74 | -623 | DT | -2.1 | OpenShort? | | (-12) | -30 | -169 | -27 | -20 | -2.4,36 | 65 | 27 | Mar/10 | 15 | 11.49 | 12.64 | 13.25(-0.13) | 13.08(0.28) | 13.29(0.18) | 13.29 | 1.3 | | 18 | 25(-0.3) | 50 | [-3] | [9] | [6] | 22 | 189 | UR | 0 | SmallShort? | | (-3) | 4 | -2 | 6 | 20 | 0.1,69 | 70 | 28 | Mar/10 | 14 | 11.49 | 12.64 | 13.27(0.31) | 13.04(0.21) | 13.27(0.65) | 13.3 | 1.3 | | 18 | 25(-2.5) | 50 | [6] | [20] | [5] | 7 | -116 | UT | 0.1 | OpenLong | | (-3) | 13 | -3 | 5 | 20 | 0.1,54 | 70 | 29 | Mar/10 | 13 | 11.49 | 12.64 | 13.23(0.22) | 13.01(0.24) | 13.18(0.74) | 13.32 | 1.4 | | 18 | 28(-1) | 50 | [5] | [22] | [13] | 8 | 38 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 11 | 20 | 0.2,53 | 70 | 30 | Mar/10 | 12 | 11.49 | 12.64 | 13.2(0.18) | 12.98(0.02) | 13.08(0.82) | 13.27 | 1.3 | | 18 | 29(-0.8) | 50 | [4] | [21] | [16] | 3 | 73 | UT | 0.5 | OpenLong | | (5) | 17 | -2 | 18 | 20 | 0.2,48 | 70 | | | |
31 | Mar/10 | 11 | 11.49 | 12.64 | 13.18(0.15) | 12.98(-0.37) | 12.97(0.76) | 13.28 | 1.3 | | 18 | 30(-0.2) | 50 | [3] | [16] | [27] | -8 | 116 | UT | 0.8 | OpenLong | | (5) | 16 | 19 | 17 | 20 | 0.2,37 | 70 | 32 | Mar/10 | 10 | 11.49 | 12.64 | 13.16(0.01) | 13.03(-0.36) | 12.87(0.39) | 13.17 | 1.2 | | 18 | 30(0) | 50 | [0] | [8] | [29] | -24 | 92 | UT | 0.7 | OpenLong | | (2) | 8 | 48 | 10 | 20 | 0,26 | 70 | 33 | Mar/10 | 9 | 11.49 | 12.64 | 13.16(0.02) | 13.08(-0.57) | 12.82(-0.17) | 12.89 | 1 | | 18 | 30(0) | 50 | [0] | [-6] | [6] | -51 | -269 | RG | 0.2 | Wait? | | (-2) | -4 | 14 | -1 | 20 | -0.7,17 | 70 | 34 | Mar/9 | 15 | 11.35 | 12.46 | 13.16(0.08) | 13.16(-0.63) | 12.84(-0.26) | 12.81 | 1.1 | | 17 | 30(-2.4) | 50 | [2] | [-8] | [2] | -59 | -402 | RG | -0.1 | Wait? | | (-2) | -5 | 16 | -8 | -20 | -0.9,14 | 72 | 35 | Mar/9 | 14 | 11.35 | 12.46 | 13.15(-0.06) | 13.24(-0.74) | 12.87(-0.84) | 12.72 | 1.1 | | 17 | 32(0.6) | 10 | [-1] | [-21] | [-15] | -55 | -471 | RG | -0.4 | Wait | | (2) | -17 | -9 | -13 | -20 | -1,20 | 72 | | | |
36 | Mar/9 | 13 | 11.35 | 12.46 | 13.16(-0.06) | 13.34(-0.59) | 12.98(-1.54) | 12.77 | 1.1 | | 17 | 32(0.6) | 5 | [-1] | [-34] | [-27] | -47 | -600 | RG | -0.5 | Wait | | (-2) | -31 | -24 | -17 | -20 | -1,28 | 72 | 37 | Mar/9 | 12 | 11.35 | 12.46 | 13.17(0.03) | 13.42(-0.53) | 13.18(-1.15) | 12.91 | 1.2 | | 17 | 31(-0.1) | 15 | [1] | [-25] | [-21] | -35 | -495 | DR | -0.7 | OpenShort | | (0) | -23 | -15 | -26 | -20 | -0.7,33 | 72 | 38 | Mar/9 | 11 | 11.35 | 12.46 | 13.17(0.2) | 13.49(0.32) | 13.33(-1.03) | 13 | 1.3 | | 17 | 31(-1.6) | 20 | [4] | [-13] | [-29] | -17 | -552 | DR | -0.8 | OpenShort | | (0) | -21 | 3 | -34 | -20 | -0.4,43 | 72 | 39 | Mar/9 | 10 | 11.35 | 12.46 | 13.14(0.19) | 13.45(0.19) | 13.47(-1.04) | 12.98 | 1.3 | | 17 | 33(-2.4) | 20 | [4] | [-15] | [-42] | 4 | -538 | DR | -1.2 | OpenShort | | (5) | -21 | -45 | -26 | -20 | -0.4,64 | 72 | 40 | Mar/9 | 9 | 11.35 | 12.46 | 13.11(0.19) | 13.42(0.32) | 13.61(-0.64) | 13.25 | 1.5 | | 17 | 35(-0.8) | 20 | [4] | [-5] | [-44] | 43 | -217 | DR | -0.8 | OpenShort? | | (7) | -13 | -86 | -15 | -20 | 0.3,85 | 72 | | | |
41 | Mar/8 | 15 | 11.25 | 12.24 | 13.08(0.51) | 13.38(0.66) | 13.7(0.32) | 13.79 | 2.1 | | 18 | 36(-1.4) | 50 | [10] | [21] | [11] | 86 | 140 | UT | 0.2 | HoldLong? | | (10) | 7 | 21 | -2 | 20 | 1.5,98 | 72 | 42 | Mar/8 | 14 | 11.25 | 12.24 | 13.01(0.65) | 13.29(0.37) | 13.66(0.09) | 13.66 | 2 | | 18 | 37(-2.8) | 50 | [13] | [14] | [8] | 83 | -86 | UT | 0 | HoldLong | | (12) | 2 | -2 | -4 | 20 | 1.4,98 | 72 | 43 | Mar/8 | 13 | 11.25 | 12.24 | 12.93(0.71) | 13.24(0.6) | 13.65(1.69) | 13.67 | 2 | | 18 | 40(-1.1) | 50 | [15] | [49] | [8] | 87 | 302 | UT | 0 | HoldLong | | (15) | 35 | -3 | 3 | 20 | 1.5,99 | 72 | 44 | Mar/8 | 12 | 11.25 | 12.24 | 12.84(0.75) | 13.16(0.81) | 13.42(1.38) | 13.69 | 2 | | 18 | 41(-0.8) | 50 | [15] | [45] | [11] | 92 | 283 | UT | 0.5 | HoldLong | | (17) | 28 | 2 | 5 | 20 | 1.7,99 | 72 | 45 | Mar/8 | 11 | 11.25 | 12.24 | 12.74(0.73) | 13.05(0.56) | 13.24(1.41) | 13.68 | 2 | | 18 | 42(0.2) | 50 | [15] | [43] | [25] | 94 | 390 | UT | 0.9 | HoldLong | | (16) | 29 | 16 | 28 | 20 | 1.8,99 | 72 | | | |
46 | Mar/8 | 10 | 11.25 | 12.24 | 12.65(0.79) | 12.98(0.49) | 13.06(1.02) | 13.58 | 1.9 | | 18 | 42(0.1) | 50 | [16] | [35] | [17] | 77 | 241 | UT | 1 | HoldLong | | (17) | 21 | -8 | 11 | 20 | 1.8,82 | 72 | 47 | Mar/8 | 9 | 11.25 | 12.24 | 12.55(0.76) | 12.92(0.61) | 12.93(0.75) | 13.63 | 2 | | 18 | 42(2.7) | 50 | [16] | [30] | [84] | 76 | 329 | UT | 1.4 | OpenLong? | | (19) | 15 | 190 | 7 | 20 | 2.1,73 | 72 | 48 | Mar/5 | 15 | 11.1 | 11.94 | 12.46(0.44) | 12.84(-0.01) | 12.83(-0.52) | 12.55 | 1.4 | | 15 | 39(-9.4) | 50 | [9] | [-4] | [-23] | 10 | -461 | DR | -0.6 | OpenShort? | | (7) | -11 | -36 | 3 | -20 | 0.2,55 | 69 | 49 | Mar/5 | 14 | 11.1 | 11.94 | 12.41(0.28) | 12.84(0.27) | 12.9(0.21) | 12.76 | 1.6 | | 15 | 49(0.3) | 50 | [6] | [13] | [-6] | 43 | 58 | CR | -0.3 | HoldShort | | (11) | 5 | -2 | 14 | -20 | 0.7,75 | 69 | 50 | Mar/5 | 13 | 11.1 | 11.94 | 12.37(0.23) | 12.81(0.14) | 12.87(-0.22) | 12.77 | 1.6 | | 15 | 48(0.5) | 45 | [5] | [2] | [-10] | 55 | 43 | CR | -0.2 | HoldShort | | (7) | -5 | -29 | 18 | -20 | 0.8,85 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|