YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.8200

YANG Daily Change: -3.09% Daily StdDev 5.21% YANG EMA_5_Trend: -0.7% 10Minute StdDev: $0.2147

Latest Price : $12.53(-3.09%)

Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.4

Sample size 29 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-10]	-69	-592	DR	-0.3	OpenShort	(5)	-12	-4	-22	-20	-0.8,1	58
Daily Trend: % Up Forces: 12.78(daily_ema_10 1.91%) 12.81(hourly_sma_20 2.15%) Down Forces: Support Levels: 11.99(daily_ema_20 -4.39%) Resistance Levels: 12.84(weak_hourly_sma_10 2.39%)

2	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-491	DR	-0.4	OpenShort	(5)	-13	4	-29	-20	-0.5,1	58
3	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	15	[3]	[-16]	[-23]	-37	-487	DR	-0.6	OpenShort	(5)	-16	-16	-29	-20	-0.5,26	58
4	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-30]	-2	-397	DR	-0.6	OpenShort?	(7)	-15	-53	-19	-20	-0.2,53	58
5	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-5]	24	-118	DR	-0.1	OpenShort?	(7)	-5	2	-12	-20	0.5,61	64

6	Mar/15	14	11.86	12.76	12.66(-0.17)	13(-0.07)	13.04(-0.44)	12.93	0.8	14	38(-1.3)	0	[-3]	[-7]	[-9]	49	265	RG	-0.2	Wait	(5)	-9	-12	-5	-20	0.6,84	64
7	Mar/15	13	11.86	12.76	12.68(-0.13)	13.01(-0.04)	13.1(0.21)	13	0.9	14	39(-1.1)	20	[-3]	[6]	[-5]	54	409	RG	-0.2	Wait	(-4)	4	-13	-0	-8	0.6,89	64
8	Mar/15	12	11.86	12.76	12.7(-0.07)	13.01(0.03)	13.07(0.24)	13.08	1	14	40(-0.9)	40	[-1]	[7]	[4]	59	414	UR	0	SmallShort	(-2)	5	-3	2	20	0.7,91	64
9	Mar/15	11	11.86	12.76	12.71(-0.06)	13.01(0.95)	13.04(0.25)	13.1	1	14	41(-0.6)	25	[-1]	[16]	[-12]	63	419	RG	0.1	Wait	(-2)	5	0	9	-20	0.7,95	64
10	Mar/15	10	11.86	12.76	12.72(-0.05)	12.89(0.95)	13.01(0.36)	13.1	1	14	42(-0.6)	30	[-1]	[18]	[-12]	55	423	RG	0.2	Wait	(-2)	7	-18	8	-20	0.7,87	64

11	Mar/15	9	11.86	12.76	12.73(0.05)	12.77(1.04)	12.96(0.3)	13.21	1.1	14	42(0.1)	50	[1]	[19]	[26]	54	403	UT	0.5	OpenLong?	(0)	6	58	7	20	0.9,81	64
12	Mar/12	15	11.71	12.63	12.72(-0.04)	12.64(0.73)	12.92(-0.29)	12.87	0.9	14	42(1)	35	[-1]	[3]	[-7]	35	93	RG	-0.1	Wait?	(-4)	-6	-9	0	-20	0.3,77	63
13	Mar/12	14	11.71	12.63	12.72(0)	12.55(0.73)	12.96(-0.1)	12.92	0.9	14	41(0.1)	50	[0]	[7]	[4]	32	137	UR	-0.1	SmallShort	(0)	-2	-3	-4	20	0.4,72	63
14	Mar/12	13	11.71	12.63	12.72(0.09)	12.46(0.6)	12.97(1.58)	12.94	0.9	14	41(0.2)	50	[2]	[38]	[16]	33	442	UT	-0.1	OpenLong	(2)	31	10	4	20	0.4,73	63
15	Mar/12	12	11.71	12.63	12.71(0.05)	12.39(0.53)	12.77(1.56)	12.88	0.9	14	41(0.1)	50	[1]	[37]	[10]	34	429	UT	0.2	OpenLong	(2)	30	-20	14	20	0.3,76	63

16	Mar/12	11	11.71	12.63	12.7(0.01)	12.32(-0.28)	12.57(1.73)	13	1	14	41(0.1)	50	[0]	[32]	[36]	43	612	UT	0.8	OpenLong	(2)	34	-8	44	20	0.6,78	63
17	Mar/12	10	11.71	12.63	12.7(0.03)	12.35(-0.23)	12.36(1.82)	13.05	1	14	41(0.2)	50	[1]	[35]	[46]	21	652	UT	1.3	OpenLong	(2)	35	8	38	20	0.7,53	63
18	Mar/12	9	11.71	12.63	12.7(0.04)	12.38(-0.25)	12.14(1.64)	13	1	14	40(0)	50	[1]	[31]	[105]	-9	567	UT	1.6	OpenLong?	(0)	32	200	29	20	0.6,26	63
19	Mar/11	15	11.56	12.61	12.69(-0.56)	12.41(-1.09)	11.94(-0.52)	11.92	0.3	13	40(2.3)	0	[-11]	[-23]	[-1]	-88	-229	RG	-0	Wait?	(-10)	-10	2	4	-20	-1.5,0	65
20	Mar/11	14	11.56	12.61	12.76(-0.74)	12.55(-1.05)	12(-0.62)	11.91	0.3	13	38(-0.5)	-20	[-15]	[-26]	[-9]	-93	-143	DT	-0.2	HoldShort	(-12)	-12	0	4	-20	-1.7,0	65

21	Mar/11	13	11.56	12.61	12.86(-0.64)	12.68(-1.01)	12.08(-2.2)	11.91	0.3	13	39(1.5)	-25	[-13]	[-56]	[-24]	-95	-658	DT	-0.3	OpenShort	(-17)	-43	-9	-3	-20	-1.8,0	65
22	Mar/11	12	11.56	12.61	12.94(-0.68)	12.81(-0.71)	12.35(-2.13)	11.96	0.3	13	37(2.2)	-25	[-13]	[-52]	[-30]	-100	-628	DT	-0.8	HoldShort	(-15)	-42	-11	-9	-20	-2,0	65
23	Mar/11	11	11.56	12.61	13.03(-0.62)	12.9(-0.62)	12.62(-2.01)	12.02	0.3	13	35(3.1)	-25	[-12]	[-49]	[-49]	-105	-676	DT	-1.3	HoldShort	(-13)	-40	-34	-42	-20	-2.2,0	65
24	Mar/11	10	11.56	12.61	13.11(-0.57)	12.98(-0.4)	12.88(-1.6)	12.21	0.5	13	32(2.7)	-25	[-11]	[-38]	[-33]	-85	-540	DT	-1.6	OpenShort	(-13)	-32	-11	-31	-20	-2.1,18	65
25	Mar/11	9	11.56	12.61	13.19(-0.46)	13.03(-0.39)	13.09(-1.51)	12.27	0.5	13	29(4)	-20	[-9]	[-36]	[-87]	-74	-623	DT	-2.1	OpenShort?	(-12)	-30	-169	-27	-20	-2.4,36	65

26	Mar/10	15	11.49	12.64	13.25(-0.13)	13.08(0.28)	13.29(0.18)	13.29	1.3	18	25(-0.3)	50	[-3]	[9]	[6]	22	189	UR	0	SmallShort?	(-3)	4	-2	6	20	0.1,69	70
27	Mar/10	14	11.49	12.64	13.27(0.31)	13.04(0.21)	13.27(0.65)	13.3	1.3	18	25(-2.5)	50	[6]	[20]	[5]	7	-116	UT	0.1	OpenLong	(-3)	13	-3	5	20	0.1,54	70
28	Mar/10	13	11.49	12.64	13.23(0.22)	13.01(0.24)	13.18(0.74)	13.32	1.4	18	28(-1)	50	[5]	[22]	[13]	8	38	UT	0.4	OpenLong	(7)	15	8	11	20	0.2,53	70
29	Mar/10	12	11.49	12.64	13.2(0.18)	12.98(0.02)	13.08(0.82)	13.27	1.3	18	29(-0.8)	50	[4]	[21]	[16]	3	73	UT	0.5	OpenLong	(5)	17	-2	18	20	0.2,48	70
30	Mar/10	11	11.49	12.64	13.18(0.15)	12.98(-0.37)	12.97(0.76)	13.28	1.3	18	30(-0.2)	50	[3]	[16]	[27]	-8	116	UT	0.8	OpenLong	(5)	16	19	17	20	0.2,37	70

31	Mar/10	10	11.49	12.64	13.16(0.01)	13.03(-0.36)	12.87(0.39)	13.17	1.2	18	30(0)	50	[0]	[8]	[29]	-24	92	UT	0.7	OpenLong	(2)	8	48	10	20	0,26	70
32	Mar/10	9	11.49	12.64	13.16(0.02)	13.08(-0.57)	12.82(-0.17)	12.89	1	18	30(0)	50	[0]	[-6]	[6]	-51	-269	RG	0.2	Wait?	(-2)	-4	14	-1	20	-0.7,17	70
33	Mar/9	15	11.35	12.46	13.16(0.08)	13.16(-0.63)	12.84(-0.26)	12.81	1.1	17	30(-2.4)	50	[2]	[-8]	[2]	-59	-402	RG	-0.1	Wait?	(-2)	-5	16	-8	-20	-0.9,14	72
34	Mar/9	14	11.35	12.46	13.15(-0.06)	13.24(-0.74)	12.87(-0.84)	12.72	1.1	17	32(0.6)	10	[-1]	[-21]	[-15]	-55	-471	RG	-0.4	Wait	(2)	-17	-9	-13	-20	-1,20	72
35	Mar/9	13	11.35	12.46	13.16(-0.06)	13.34(-0.59)	12.98(-1.54)	12.77	1.1	17	32(0.6)	5	[-1]	[-34]	[-27]	-47	-600	RG	-0.5	Wait	(-2)	-31	-24	-17	-20	-1,28	72

36	Mar/9	12	11.35	12.46	13.17(0.03)	13.42(-0.53)	13.18(-1.15)	12.91	1.2	17	31(-0.1)	15	[1]	[-25]	[-21]	-35	-495	DR	-0.7	OpenShort	(0)	-23	-15	-26	-20	-0.7,33	72
37	Mar/9	11	11.35	12.46	13.17(0.2)	13.49(0.32)	13.33(-1.03)	13	1.3	17	31(-1.6)	20	[4]	[-13]	[-29]	-17	-552	DR	-0.8	OpenShort	(0)	-21	3	-34	-20	-0.4,43	72
38	Mar/9	10	11.35	12.46	13.14(0.19)	13.45(0.19)	13.47(-1.04)	12.98	1.3	17	33(-2.4)	20	[4]	[-15]	[-42]	4	-538	DR	-1.2	OpenShort	(5)	-21	-45	-26	-20	-0.4,64	72
39	Mar/9	9	11.35	12.46	13.11(0.19)	13.42(0.32)	13.61(-0.64)	13.25	1.5	17	35(-0.8)	20	[4]	[-5]	[-44]	43	-217	DR	-0.8	OpenShort?	(7)	-13	-86	-15	-20	0.3,85	72
40	Mar/8	15	11.25	12.24	13.08(0.51)	13.38(0.66)	13.7(0.32)	13.79	2.1	18	36(-1.4)	50	[10]	[21]	[11]	86	140	UT	0.2	HoldLong?	(10)	7	21	-2	20	1.5,98	72

41	Mar/8	14	11.25	12.24	13.01(0.65)	13.29(0.37)	13.66(0.09)	13.66	2	18	37(-2.8)	50	[13]	[14]	[8]	83	-86	UT	0	HoldLong	(12)	2	-2	-4	20	1.4,98	72
42	Mar/8	13	11.25	12.24	12.93(0.71)	13.24(0.6)	13.65(1.69)	13.67	2	18	40(-1.1)	50	[15]	[49]	[8]	87	302	UT	0	HoldLong	(15)	35	-3	3	20	1.5,99	72
43	Mar/8	12	11.25	12.24	12.84(0.75)	13.16(0.81)	13.42(1.38)	13.69	2	18	41(-0.8)	50	[15]	[45]	[11]	92	283	UT	0.5	HoldLong	(17)	28	2	5	20	1.7,99	72
44	Mar/8	11	11.25	12.24	12.74(0.73)	13.05(0.56)	13.24(1.41)	13.68	2	18	42(0.2)	50	[15]	[43]	[25]	94	390	UT	0.9	HoldLong	(16)	29	16	28	20	1.8,99	72
45	Mar/8	10	11.25	12.24	12.65(0.79)	12.98(0.49)	13.06(1.02)	13.58	1.9	18	42(0.1)	50	[16]	[35]	[17]	77	241	UT	1	HoldLong	(17)	21	-8	11	20	1.8,82	72

46	Mar/8	9	11.25	12.24	12.55(0.76)	12.92(0.61)	12.93(0.75)	13.63	2	18	42(2.7)	50	[16]	[30]	[84]	76	329	UT	1.4	OpenLong?	(19)	15	190	7	20	2.1,73	72
47	Mar/5	15	11.1	11.94	12.46(0.44)	12.84(-0.01)	12.83(-0.52)	12.55	1.4	15	39(-9.4)	50	[9]	[-4]	[-27]	10	-461	DR	-0.6	OpenShort?	(7)	-11	-36	-21	-20	0.2,55	69
48	Mar/5	14	11.1	11.94	12.41(0.28)	12.84(0.27)	12.9(0.21)	12.76	1.6	15	49(0.3)	50	[6]	[13]	[-6]	43	58	CR	-0.3	HoldShort	(11)	5	-2	14	-20	0.7,75	69
49	Mar/5	13	11.1	11.94	12.37(0.23)	12.81(0.14)	12.87(-0.22)	12.77	1.6	15	48(0.5)	45	[5]	[2]	[-10]	55	43	CR	-0.2	HoldShort	(7)	-5	-29	18	-20	0.8,85	69
50	Mar/5	12	11.1	11.94	12.34(0.35)	12.79(0.44)	12.9(-0.04)	12.94	1.7	15	48(1.5)	50	[8]	[10]	[-11]	72	140	CR	0.1	HoldShort	(7)	-1	-35	24	-20	1.2,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI