|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $73.5500 One month high (close): $78.7800
XLB Daily Change: -0.83% Daily StdDev 1.27% XLB EMA_5_Trend: 0.35% 10Minute StdDev: $0.2154
Latest Price : $78.13(-0.83%) | Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 76.02 | 77.02 | 78.36(-0.03) | 78.26(-0.01) | 78.16(-0.07) | 78.23 | 1.3 | | 12 | 12(-0.8) | 40 | [-2] | [-4] | [4] | -36 | -8 | RG | 0.3 | Wait | | (-1) | -6 | 11 | 3 | -1 | -0.6,29 | 56 | Sample size 11 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -40.08%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.02(daily_ema_10 -1.55%) 76.02(daily_ema_20 -2.83%)
Resistance Levels: 78.26(weak_hourly_sma_10 0.04%) 78.36(weak_hourly_sma_20 0.17%)
|
| | | 2 | Mar/16 | 12 | 76.02 | 77.02 | 78.38(-0.04) | 78.26(-0.02) | 78.22(-0.11) | 78.13 | 1.3 | | 12 | 13(-0.4) | 30 | [-3] | [-8] | [3] | -66 | -19 | RG | -0.4 | Wait | | (-4) | -9 | 29 | -35 | -9 | -1.1,12 | 56 | | 3 | Mar/16 | 11 | 76.02 | 77.02 | 78.41(-0.06) | 78.28(-0.09) | 78.3(-0.16) | 77.86 | 1.1 | | 12 | 14(1.5) | 5 | [-5] | [-15] | [-13] | -80 | -51 | RG | -1.9 | SmallLong | | (-4) | -13 | -19 | -34 | -15 | -2.4,30 | 56 | | 4 | Mar/16 | 10 | 76.02 | 77.02 | 78.46(-0.06) | 78.35(-0.07) | 78.42(-0.05) | 78.04 | 1.2 | | 12 | 12(0) | -5 | [-5] | [-5] | [-22] | -44 | -6 | RG | -1.9 | SmallLong | | (-4) | -4 | -53 | -19 | -14 | -2.1,59 | 56 | | 5 | Mar/16 | 9 | 76.02 | 77.02 | 78.5(-0.02) | 78.4(0.01) | 78.46(0.12) | 78.54 | 1.5 | | 12 | 12(-0.5) | 50 | [-2] | [12] | [5] | 38 | 58 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 23 | 9 | 0.2,83 | 56 | | | | |
| 6 | Mar/15 | 15 | 75.82 | 76.79 | 78.52(-0.01) | 78.39(0.02) | 78.36(0.06) | 78.52 | 1.6 | | 13 | 13(-0.9) | 50 | [-1] | [9] | [5] | 22 | 24 | UR | 0.8 | SmallShort? | | (-3) | 5 | -4 | 31 | 9 | 0,72 | 61 | | 7 | Mar/15 | 14 | 75.82 | 76.79 | 78.53(0.02) | 78.37(0.01) | 78.31(0.07) | 78.56 | 1.7 | | 13 | 14(-0.6) | 50 | [2] | [10] | [11] | 12 | -2 | UT | 1.1 | OpenLong | | (-1) | 6 | 12 | 38 | 8 | 0.1,59 | 61 | | 8 | Mar/15 | 13 | 75.82 | 76.79 | 78.51(-0.01) | 78.36(-0.01) | 78.25(-0.04) | 78.45 | 1.6 | | 13 | 14(0.1) | 50 | [-1] | [-0] | [10] | -30 | -10 | UR | 0.9 | SmallShort | | (1) | -3 | 23 | 10 | 14 | -0.3,28 | 61 | | 9 | Mar/15 | 12 | 75.82 | 76.79 | 78.51(-0) | 78.37(-0.04) | 78.28(-0.09) | 78.24 | 1.5 | | 13 | 14(0.1) | 50 | [0] | [-5] | [5] | -71 | -62 | RG | -0.2 | Wait | | (-3) | -7 | 20 | -11 | -4 | -1.2,9 | 61 | | 10 | Mar/15 | 11 | 75.82 | 76.79 | 78.51(-0) | 78.4(-0.07) | 78.35(-0.09) | 78.05 | 1.4 | | 13 | 14(0) | 35 | [0] | [-6] | [-15] | -103 | -82 | DR | -1.3 | HoldShort | | (-1) | -7 | -23 | -34 | -20 | -2.1,0 | 61 | | | | |
| 11 | Mar/15 | 10 | 75.82 | 76.79 | 78.52(0.02) | 78.45(-0.06) | 78.42(-0.02) | 78.26 | 1.5 | | 13 | 14(-1.7) | 50 | [2] | [0] | [-4] | -60 | -54 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -18 | 0 | -1.1,18 | 61 | | 12 | Mar/15 | 9 | 75.82 | 76.79 | 78.5(0.04) | 78.5(-0.06) | 78.44(-0.05) | 78.28 | 1.5 | | 13 | 16(-3.8) | 45 | [3] | [-2] | [-13] | -39 | -80 | DR | -0.6 | OpenShort? | | (3) | -4 | -34 | -10 | -5 | -0.9,34 | 61 | | 13 | Mar/12 | 15 | 75.58 | 76.44 | 78.47(0.07) | 78.55(-0.02) | 78.48(0.03) | 78.6 | 2 | | 13 | 19(-5.6) | 50 | [6] | [8] | [2] | -1 | -40 | UT | 0.4 | OpenLong? | | (5) | 2 | 4 | 0 | 4 | 0.4,39 | 61 | | 14 | Mar/12 | 14 | 75.58 | 76.44 | 78.42(0.09) | 78.57(-0.04) | 78.45(-0.01) | 78.56 | 2 | | 13 | 25(-5.7) | 50 | [7] | [4] | [5] | -5 | -66 | UT | 0.3 | OpenLong | | (7) | -1 | 16 | -9 | 10 | 0.4,35 | 61 | | 15 | Mar/12 | 13 | 75.58 | 76.44 | 78.35(0.07) | 78.6(-0.05) | 78.45(-0.04) | 78.41 | 1.9 | | 13 | 31(-3.6) | 50 | [6] | [1] | [-0] | -10 | -66 | UT | -0.1 | OpenLong | | (7) | -3 | 8 | -14 | -5 | 0.1,38 | 61 | | | | |
| 16 | Mar/12 | 12 | 75.58 | 76.44 | 78.29(0.06) | 78.64(-0.06) | 78.48(-0.11) | 78.34 | 1.8 | | 13 | 34(-2.9) | 50 | [5] | [-5] | [-9] | -2 | -73 | DR | -0.3 | OpenShort | | (7) | -9 | -14 | -17 | -13 | 0.1,46 | 61 | | 17 | Mar/12 | 11 | 75.58 | 76.44 | 78.24(0.08) | 78.69(0.03) | 78.56(-0.08) | 78.47 | 1.9 | | 13 | 37(-2.4) | 50 | [6] | [1] | [-4] | 23 | -65 | CR | -0.2 | HoldShort | | (7) | -6 | -1 | -11 | -20 | 0.4,63 | 61 | | 18 | Mar/12 | 10 | 75.58 | 76.44 | 78.18(0.09) | 78.66(-0.01) | 78.62(-0.08) | 78.48 | 1.9 | | 13 | 40(-2.8) | 50 | [7] | [0] | [-6] | 33 | -63 | DR | -0.2 | OpenShort | | (8) | -6 | -9 | -12 | -15 | 0.5,70 | 61 | | 19 | Mar/12 | 9 | 75.58 | 76.44 | 78.11(0.11) | 78.67(0.04) | 78.68(-0.09) | 78.57 | 2 | | 13 | 42(-3) | 50 | [9] | [2] | [-2] | 49 | -65 | CR | -0.2 | HoldShort? | | (8) | -7 | 3 | -8 | -16 | 0.7,81 | 61 | | 20 | Mar/11 | 15 | 75.32 | 75.93 | 78.02(0.12) | 78.64(0.06) | 78.75(-0.06) | 78.55 | 2.3 | | 11 | 45(-8.2) | 50 | [9] | [4] | [-10] | 55 | -57 | CR | -0.3 | HoldShort? | | (8) | -5 | -21 | -9 | -20 | 0.8,85 | 62 | | | | |
| 21 | Mar/11 | 14 | 75.32 | 75.93 | 77.93(0.14) | 78.59(0.1) | 78.8(-0.01) | 78.75 | 2.5 | | 11 | 54(-2.1) | 50 | [11] | [10] | [-2] | 69 | -23 | CR | -0.1 | HoldShort | | (13) | -1 | -1 | -8 | -4 | 1.1,91 | 62 | | 22 | Mar/11 | 13 | 75.32 | 75.93 | 77.82(0.13) | 78.51(0.15) | 78.81(0.13) | 78.76 | 2.5 | | 11 | 56(0.3) | 50 | [10] | [23] | [-2] | 74 | 29 | CR | -0.1 | HoldShort | | (12) | 10 | -1 | -5 | -6 | 1.2,94 | 62 | | 23 | Mar/11 | 12 | 75.32 | 75.93 | 77.72(0.1) | 78.4(0.17) | 78.7(0.05) | 78.77 | 2.5 | | 11 | 55(2.1) | 50 | [8] | [17] | [-7] | 82 | 58 | CR | 0.1 | OpenShort | | (11) | 4 | -16 | -5 | -5 | 1.4,97 | 62 | | 24 | Mar/11 | 11 | 75.32 | 75.93 | 77.64(0.12) | 78.27(0.22) | 78.66(0.16) | 78.92 | 2.6 | | 11 | 53(3.9) | 50 | [9] | [28] | [7] | 92 | 86 | UT | 0.4 | OpenLong | | (11) | 12 | 15 | 2 | 15 | 1.7,99 | 62 | | 25 | Mar/11 | 10 | 75.32 | 75.93 | 77.55(0.12) | 78.1(0.2) | 78.53(0.18) | 78.78 | 2.5 | | 11 | 49(3.5) | 50 | [9] | [28] | [-1] | 89 | 90 | CR | 0.4 | OpenShort | | (10) | 14 | -4 | -5 | 19 | 1.8,94 | 62 | | | | |
| 26 | Mar/11 | 9 | 75.32 | 75.93 | 77.46(0.15) | 77.95(0.2) | 78.39(0.23) | 78.82 | 2.5 | | 11 | 46(4.3) | 50 | [12] | [33] | [23] | 98 | 94 | UT | 0.7 | OpenLong? | | (11) | 18 | 62 | 1 | 20 | 2.1,95 | 62 | | 27 | Mar/10 | 15 | 75.06 | 75.51 | 77.35(0.15) | 77.79(0.12) | 78.21(0.16) | 78.24 | 2.6 | | 9 | 42(-9.1) | 50 | [12] | [23] | [-10] | 85 | 18 | CR | 0.1 | OpenShort? | | (8) | 12 | -34 | -1 | 13 | 1.6,95 | 65 | | 28 | Mar/10 | 14 | 75.06 | 75.51 | 77.23(0.21) | 77.7(0.2) | 78.09(0.27) | 78.56 | 2.9 | | 9 | 51(-5.3) | 50 | [16] | [35] | [14] | 105 | 37 | UT | 0.8 | CloseLong | | (15) | 21 | 31 | 7 | 20 | 2.2,100 | 65 | | 29 | Mar/10 | 13 | 75.06 | 75.51 | 77.07(0.22) | 77.55(0.19) | 77.88(0.29) | 78.27 | 2.7 | | 9 | 56(-6.5) | 50 | [17] | [37] | [11] | 95 | 22 | UT | 0.6 | HoldLong | | (18) | 23 | 23 | 6 | 20 | 1.8,100 | 65 | | 30 | Mar/10 | 12 | 75.06 | 75.51 | 76.9(0.2) | 77.4(0.18) | 77.66(0.2) | 78.06 | 2.5 | | 9 | 63(-5.8) | 50 | [16] | [29] | [7] | 88 | 11 | UT | 0.5 | HoldLong | | (18) | 16 | 15 | 5 | 18 | 1.5,100 | 65 | | | | |
| 31 | Mar/10 | 11 | 75.06 | 75.51 | 76.74(0.25) | 77.26(0.17) | 77.5(0.16) | 77.92 | 2.4 | | 9 | 68(-12) | 50 | [19] | [26] | [13] | 85 | -46 | UT | 0.5 | HoldLong | | (18) | 12 | 31 | 6 | 20 | 1.4,100 | 65 | | 32 | Mar/10 | 10 | 75.06 | 75.51 | 76.55(0.3) | 77.13(0.11) | 77.38(0.1) | 77.63 | 2.1 | | 9 | 80(-18.7) | 50 | [23] | [21] | [6] | 76 | -117 | UT | 0.3 | HoldLong | | (21) | 8 | 12 | 0 | 20 | 1.1,98 | 65 | | 33 | Mar/10 | 9 | 75.06 | 75.51 | 76.32(0.24) | 77.05(0.05) | 77.31(0.13) | 77.52 | 2 | | 9 | 99(-7.3) | 50 | [19] | [19] | [15] | 73 | -33 | UT | 0.2 | OpenLong? | | (25) | 10 | 39 | -2 | 20 | 1,98 | 65 | | 34 | Mar/9 | 15 | 74.83 | 75.29 | 76.14(0.22) | 77.01(0.01) | 77.21(0.08) | 77.16 | 2.3 | | 6 | 106(-24.6) | 50 | [17] | [13] | [-4] | 67 | -57 | CR | -0 | HoldShort? | | (20) | 6 | -14 | -3 | 16 | 0.8,97 | 60 | | 35 | Mar/9 | 14 | 74.83 | 75.29 | 75.97(0.25) | 77(0.05) | 77.15(0.18) | 77.29 | 2.4 | | 6 | 131(-6.5) | 50 | [20] | [23] | [1] | 75 | -22 | UT | 0.1 | HoldLong | | (20) | 14 | 1 | 1 | 12 | 1,100 | 60 | | | | |
| 36 | Mar/9 | 13 | 74.83 | 75.29 | 75.78(0.27) | 76.97(0.09) | 77.01(0.17) | 77.28 | 2.4 | | 6 | 137(-6.2) | 50 | [21] | [24] | [2] | 78 | -14 | UT | 0.2 | HoldLong | | (22) | 13 | 1 | 4 | 16 | 1.1,100 | 60 | | 37 | Mar/9 | 12 | 74.83 | 75.29 | 75.58(0.27) | 76.9(0.17) | 76.88(0.12) | 77.27 | 2.4 | | 6 | 144(-3.2) | 50 | [21] | [23] | [8] | 75 | -6 | UT | 0.3 | HoldLong | | (23) | 9 | 23 | 4 | -4 | 1.1,97 | 60 | | 38 | Mar/9 | 11 | 74.83 | 75.29 | 75.38(0.18) | 76.77(0.24) | 76.79(-0.02) | 77.06 | 2.2 | | 6 | 147(3.7) | 50 | [14] | [13] | [6] | 71 | 46 | UT | 0.2 | OpenLong | | (23) | -2 | 23 | 0 | -19 | 1.1,93 | 60 | | 39 | Mar/9 | 10 | 74.83 | 75.29 | 75.24(0.14) | 76.59(0.25) | 76.8(-0.07) | 76.85 | 2 | | 6 | 143(4.1) | 50 | [11] | [9] | [6] | 67 | 62 | UT | 0 | OpenLong | | (14) | -6 | 26 | -5 | -20 | 1.1,89 | 60 | | 40 | Mar/9 | 9 | 74.83 | 75.29 | 75.13(0.15) | 76.4(0.22) | 76.85(-0.08) | 76.61 | 1.7 | | 6 | 139(3.2) | 50 | [12] | [7] | [-4] | 64 | 40 | CR | -0.2 | HoldShort? | | (11) | -6 | 1 | -10 | -20 | 1,89 | 60 | | | | |
| 41 | Mar/8 | 15 | 74.69 | 75.15 | 75.02(0.12) | 76.23(0.34) | 76.92(-0.01) | 76.6 | 2.1 | | 6 | 136(-11.1) | 50 | [9] | [16] | [-13] | 71 | 95 | CR | -0.2 | HoldShort? | | (13) | -1 | -25 | -9 | -20 | 1.1,93 | 58 | | 42 | Mar/8 | 14 | 74.69 | 75.15 | 74.93(0.09) | 75.97(0.49) | 76.92(0.23) | 76.83 | 2.3 | | 6 | 147(7) | 50 | [7] | [40] | [-13] | 83 | 220 | CR | -0.1 | OpenShort | | (13) | 18 | -32 | -6 | -20 | 1.4,98 | 58 | | 43 | Mar/8 | 13 | 74.69 | 75.15 | 74.87(0.11) | 75.6(0.45) | 76.75(0.5) | 77.12 | 2.6 | | 6 | 140(10.2) | 50 | [9] | [60] | [4] | 93 | 314 | UT | 0.3 | OpenLong | | (9) | 39 | 1 | -1 | 20 | 1.7,100 | 58 | | 44 | Mar/8 | 12 | 74.69 | 75.15 | 74.79(0.08) | 75.26(0.42) | 76.37(0.55) | 77.11 | 2.6 | | 6 | 130(9.9) | 50 | [6] | [62] | [15] | 98 | 364 | UT | 0.6 | OpenLong | | (9) | 43 | 22 | 8 | 20 | 1.9,100 | 58 | | 45 | Mar/8 | 11 | 74.69 | 75.15 | 74.73(0.07) | 74.95(0.47) | 75.95(0.54) | 76.91 | 2.4 | | 6 | 120(9.1) | 50 | [6] | [63] | [19] | 100 | 351 | UT | 0.9 | HoldLong | | (6) | 42 | 28 | 17 | 20 | 2,100 | 58 | | | | |
| 46 | Mar/8 | 10 | 74.69 | 75.15 | 74.68(0.07) | 74.6(0.46) | 75.54(0.69) | 76.65 | 2.1 | | 6 | 111(8.5) | 50 | [6] | [75] | [37] | 95 | 356 | UT | 1.1 | OpenLong | | (6) | 54 | 78 | 25 | 20 | 1.9,97 | 58 | | 47 | Mar/8 | 9 | 74.69 | 75.15 | 74.63(0.05) | 74.26(0.38) | 75.02(0.77) | 75.94 | 1.4 | | 6 | 102(3.7) | 50 | [4] | [77] | [37] | 74 | 314 | UT | 1 | OpenLong? | | (1) | 60 | 78 | 28 | 20 | 1.4,89 | 58 | | 48 | Mar/5 | 15 | 74.55 | 75.03 | 74.59(-0.02) | 73.98(0.11) | 74.45(0.4) | 75.23 | 0.8 | | 6 | 99(-6.4) | 50 | [-2] | [36] | [18] | 48 | 203 | UR | 0.9 | SmallShort? | | (0) | 31 | 24 | 16 | 20 | 0.7,80 | 55 | | 49 | Mar/5 | 14 | 74.55 | 75.03 | 74.6(-0.07) | 73.9(0.05) | 74.16(0.3) | 75.01 | 0.5 | | 6 | 105(-5.7) | 30 | [-6] | [25] | [13] | 19 | 187 | UR | 0.9 | SmallShort | | (-3) | 24 | 14 | 6 | 20 | 0.4,59 | 55 | | 50 | Mar/5 | 13 | 74.55 | 75.03 | 74.65(-0.1) | 73.86(0.06) | 73.94(0.38) | 74.88 | 0.4 | | 6 | 111(-7.7) | 30 | [-8] | [31] | [38] | -10 | 215 | UR | 1 | SmallShort | | (-7) | 30 | 96 | -3 | 20 | 0.2,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|