|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $501.9200
ADBE Daily Change: 1.51% Daily StdDev 1.86% ADBE EMA_5_Trend: 0.62% 10Minute StdDev: $5.5014
Latest Price : $452.85(1.51%) | Thu. Mar 18, 2021($3.5) Wed. Mar 17, 2021($4.3) Tue. Mar 16, 2021($5.8) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($4.7) Thu. Mar 11, 2021($5.3) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 456.4 | 441.99 | 446.5(0.04) | 446.98(0.28) | 451.16(0.53) | 456.07 | -0 | | -17 | 26(1.5) | 0 | [2] | [34] | [14] | 95 | 287 | RG | 0.9 | SmallShort | | (3) | 29 | 5 | 32 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 441.99(daily_ema_10 -3.09%)
Support Levels: 446.98(weak_hourly_sma_10 -1.99%) 446.5(weak_hourly_sma_20 -2.1%)
Resistance Levels: 456.4(daily_ema_20 0.07%)
|
| | | 2 | Mar/16 | 10 | 456.4 | 441.99 | 446.31(0.05) | 445.74(0.27) | 448.76(0.58) | 455.72 | -0 | | -17 | 24(1.9) | 0 | [3] | [37] | [21] | 77 | 290 | RG | 1.4 | SmallShort | | (3) | 31 | 21 | 36 | 20 | 1.9,79 | 40 | | 3 | Mar/16 | 9 | 456.4 | 441.99 | 446.09(0.05) | 444.53(0.24) | 446.16(0.62) | 454.2 | -0.1 | | -17 | 22(1.7) | 0 | [3] | [38] | [57] | 52 | 268 | RG | 1.8 | SmallShort? | | (2) | 33 | 131 | 32 | 20 | 1.8,57 | 40 | | 4 | Mar/15 | 15 | 458.65 | 443.11 | 445.87(-0.04) | 443.47(0.01) | 443.42(0.11) | 445.09 | -0.7 | | -19 | 21(-0.7) | -50 | [-2] | [2] | [7] | -1 | 38 | UR | 0.4 | SmallShort? | | (-3) | 6 | 5 | 18 | 20 | -0.2,54 | 42 | | 5 | Mar/15 | 14 | 458.65 | 443.11 | 446.03(0.06) | 443.44(0.03) | 442.92(0.02) | 444.72 | -0.7 | | -19 | 21(-0.6) | -25 | [3] | [-1] | [6] | -31 | -76 | RG | 0.4 | Wait | | (-3) | 1 | 9 | 12 | 12 | -0.3,27 | 42 | | | | |
| 6 | Mar/15 | 13 | 458.65 | 443.11 | 445.78(0.04) | 443.3(0.06) | 442.81(0.02) | 444.08 | -0.7 | | -19 | 22(-0.4) | -25 | [2] | [-0] | [7] | -45 | -70 | RG | 0.3 | Wait | | (3) | 1 | 20 | 0 | -1 | -0.4,15 | 42 | | 7 | Mar/15 | 12 | 458.65 | 443.11 | 445.59(0.02) | 443.02(0.03) | 442.72(-0.04) | 442.7 | -0.8 | | -19 | 22(0) | -35 | [1] | [-4] | [8] | -56 | -87 | RG | -0 | Wait | | (2) | -2 | 31 | -8 | -11 | -0.6,9 | 42 | | 8 | Mar/15 | 11 | 458.65 | 443.11 | 445.52(-0.03) | 442.88(-0.27) | 442.91(-0.14) | 440.52 | -0.9 | | -19 | 22(0.6) | -50 | [-2] | [-18] | [-10] | -66 | -115 | DT | -0.5 | OpenShort | | (-1) | -8 | -30 | -10 | 20 | -1.1,12 | 42 | | 9 | Mar/15 | 10 | 458.65 | 443.11 | 445.66(-0.01) | 444.1(-0.23) | 443.53(-0.1) | 442.61 | -0.8 | | -19 | 22(0.2) | -50 | [-1] | [-15] | [-6] | -46 | -84 | DT | -0.2 | OpenShort | | (-1) | -5 | -22 | -5 | 20 | -0.7,22 | 42 | | 10 | Mar/15 | 9 | 458.65 | 443.11 | 445.66(-0) | 445.14(-0.2) | 443.96(0.04) | 444.15 | -0.7 | | -19 | 21(0) | -50 | [0] | [-7] | [4] | -32 | -31 | DP | 0 | OpenShort? | | (1) | 2 | 8 | -1 | 20 | -0.4,28 | 42 | | | | |
| 11 | Mar/12 | 15 | 461.16 | 445.17 | 445.73(-0.01) | 446.01(-0.2) | 443.78(0.1) | 443.61 | -0.8 | | -19 | 21(0.8) | -50 | [-1] | [-3] | [-0] | -36 | -20 | DT | -0 | OpenShort? | | (-1) | 5 | -1 | -3 | 4 | -0.5,27 | 41 | | 12 | Mar/12 | 14 | 461.16 | 445.17 | 445.78(0.04) | 446.88(-0.17) | 443.32(0.11) | 443.67 | -0.8 | | -19 | 21(-0.5) | -40 | [2] | [-1] | [0] | -30 | -59 | RG | 0.1 | Wait | | (-1) | 6 | 1 | 4 | -14 | -0.5,33 | 41 | | 13 | Mar/12 | 13 | 461.16 | 445.17 | 445.61(0.03) | 447.65(-0.14) | 442.85(-0.41) | 443.59 | -0.8 | | -19 | 21(-0.6) | -50 | [2] | [-28] | [-8] | -28 | -161 | DR | 0.2 | OpenShort | | (3) | -22 | -17 | -0 | -20 | -0.4,32 | 41 | | 14 | Mar/12 | 12 | 461.16 | 445.17 | 445.46(0.05) | 448.26(-0.08) | 444.67(-0.37) | 444.76 | -0.7 | | -19 | 22(-0.7) | -50 | [3] | [-24] | [2] | -26 | -141 | RG | 0 | Wait | | (3) | -20 | 21 | -10 | -20 | -0.1,27 | 41 | | 15 | Mar/12 | 11 | 461.16 | 445.17 | 445.22(0.04) | 448.63(0.08) | 446.33(-0.43) | 443.29 | -0.8 | | -19 | 22(-0.7) | -50 | [2] | [-23] | [-5] | -42 | -164 | DR | -0.6 | OpenShort | | (3) | -23 | 29 | -43 | -20 | -0.4,18 | 41 | | | | |
| 16 | Mar/12 | 10 | 461.16 | 445.17 | 445.02(0.02) | 448.25(0.02) | 448.24(-0.49) | 441.27 | -0.9 | | -19 | 23(-0.1) | -50 | [1] | [-28] | [-15] | -27 | -201 | DR | -1.4 | OpenShort | | (1) | -26 | -1 | -37 | -20 | -0.7,41 | 41 | | 17 | Mar/12 | 9 | 461.16 | 445.17 | 444.91(0.01) | 448.25(0) | 450.45(-0.44) | 441.34 | -0.9 | | -19 | 23(-0.4) | -50 | [1] | [-26] | [-66] | 3 | -181 | DR | -1.8 | OpenShort? | | (2) | -24 | -160 | -28 | -20 | -0.7,70 | 41 | | 18 | Mar/11 | 15 | 463.74 | 446.75 | 444.85(0.15) | 448.16(0.21) | 452.45(0.13) | 452.68 | -0.5 | | -18 | 24(-4.4) | -10 | [8] | [13] | [0] | 87 | 81 | RG | 0 | Wait? | | (10) | 7 | -6 | -2 | 20 | 1.5,99 | 39 | | 19 | Mar/11 | 14 | 463.74 | 446.75 | 444.18(0.32) | 447.23(0.21) | 451.86(0.21) | 453.08 | -0.5 | | -18 | 28(-1.2) | 20 | [17] | [20] | [4] | 85 | -23 | UT | 0.2 | HoldLong | | (10) | 11 | 4 | -3 | 20 | 1.4,100 | 39 | | 20 | Mar/11 | 13 | 463.74 | 446.75 | 442.77(0.27) | 446.28(0.19) | 450.93(0.59) | 452.82 | -0.5 | | -18 | 29(1) | 40 | [14] | [39] | [7] | 88 | 126 | UT | 0.3 | OpenLong | | (21) | 31 | 7 | 1 | 20 | 1.5,100 | 39 | | | | |
| 21 | Mar/11 | 12 | 463.74 | 446.75 | 441.59(0.21) | 445.45(0.17) | 448.27(0.54) | 452.34 | -0.5 | | -18 | 28(1.4) | 40 | [11] | [34] | [11] | 93 | 177 | UT | 0.6 | OpenLong | | (18) | 29 | 14 | 5 | 20 | 1.7,100 | 39 | | 22 | Mar/11 | 11 | 463.74 | 446.75 | 440.66(0.2) | 444.67(0.25) | 445.88(0.45) | 451.34 | -0.5 | | -18 | 27(2) | 40 | [11] | [32] | [16] | 93 | 168 | UT | 0.9 | OpenLong | | (13) | 24 | 23 | 27 | 20 | 1.7,100 | 39 | | 23 | Mar/11 | 10 | 463.74 | 446.75 | 439.78(0.16) | 443.57(0.21) | 443.88(0.29) | 449.7 | -0.6 | | -18 | 25(2) | 25 | [9] | [22] | [13] | 86 | 156 | UT | 1 | OpenLong | | (12) | 15 | 18 | 14 | 20 | 1.8,91 | 39 | | 24 | Mar/11 | 9 | 463.74 | 446.75 | 439.09(0.13) | 442.65(0.19) | 442.61(0.22) | 448.44 | -0.7 | | -18 | 23(1.7) | 20 | [7] | [17] | [48] | 79 | 147 | UT | 1.1 | OpenLong? | | (10) | 12 | 129 | 8 | 20 | 1.8,84 | 39 | | 25 | Mar/10 | 15 | 465.71 | 447.33 | 438.54(0.05) | 442.65(0) | 441.63(-0.22) | 439.54 | -1.1 | | -24 | 21(0.5) | -50 | [3] | [-16] | [-10] | 12 | -68 | DR | -0.4 | OpenShort? | | (2) | -12 | -12 | -21 | -20 | 0.2,57 | 30 | | | | |
| 26 | Mar/10 | 14 | 465.71 | 447.33 | 438.32(0.01) | 441.79(0.03) | 442.62(-0.19) | 440.38 | -1.1 | | -24 | 21(0.1) | -50 | [1] | [-15] | [-9] | 45 | 1 | DR | -0.5 | OpenShort | | (4) | -10 | -13 | -11 | -20 | 0.4,85 | 30 | | 27 | Mar/10 | 13 | 465.71 | 447.33 | 438.27(0.04) | 441.66(0.03) | 443.46(0.05) | 441.32 | -1 | | -24 | 21(0.2) | -50 | [2] | [-1] | [-12] | 56 | 46 | DR | -0.4 | OpenShort | | (2) | 3 | -29 | -9 | -10 | 0.6,91 | 30 | | 28 | Mar/10 | 12 | 465.71 | 447.33 | 438.1(0.07) | 441.54(0.09) | 443.25(0.12) | 443.37 | -1 | | -24 | 20(0.3) | -40 | [4] | [5] | [-1] | 74 | 85 | CR | 0 | HoldShort | | (5) | 7 | -3 | -6 | 8 | 1.1,96 | 30 | | 29 | Mar/10 | 11 | 465.71 | 447.33 | 437.78(0.11) | 441.13(0.43) | 442.7(0.16) | 443.53 | -1 | | -24 | 20(-1.5) | -30 | [6] | [17] | [-8] | 78 | 70 | CR | 0.2 | OpenShort | | (5) | 9 | -14 | 1 | -20 | 1.2,98 | 30 | | 30 | Mar/10 | 10 | 465.71 | 447.33 | 437.29(0.21) | 439.26(0.35) | 441.99(0.23) | 444.49 | -0.9 | | -24 | 22(0.8) | 15 | [12] | [20] | [1] | 84 | 28 | UT | 0.5 | HoldLong | | (8) | 13 | -1 | 3 | 10 | 1.4,99 | 30 | | | | |
| 31 | Mar/10 | 9 | 465.71 | 447.33 | 436.4(0.16) | 437.73(0.25) | 440.97(0.25) | 444.6 | -0.9 | | -24 | 21(1.5) | 30 | [9] | [17] | [26] | 92 | 107 | UT | 0.8 | OpenLong? | | (14) | 14 | 62 | 7 | 20 | 1.7,99 | 30 | | 32 | Mar/9 | 15 | 468.65 | 451.16 | 435.72(0.03) | 436.65(0.15) | 439.85(0.01) | 440.28 | -1.2 | | -21 | 19(-0.3) | -50 | [2] | [1] | [1] | 74 | 76 | RG | 0.1 | Wait? | | (7) | 1 | -4 | 3 | 20 | 1,99 | 30 | | 33 | Mar/9 | 14 | 468.65 | 451.16 | 435.72(0) | 435.99(0.11) | 439.82(0.06) | 440.6 | -1.2 | | -21 | 20(-0.5) | -50 | [0] | [2] | [7] | 76 | 123 | UR | 0.2 | SmallShort | | (2) | 3 | 8 | 4 | 20 | 1.1,98 | 30 | | 34 | Mar/9 | 13 | 468.65 | 451.16 | 435.59(-0.03) | 435.53(0.06) | 439.56(0.69) | 440.01 | -1.2 | | -21 | 20(-0.5) | -25 | [-2] | [34] | [10] | 71 | 273 | UR | 0.1 | SmallShort | | (0) | 38 | 10 | 13 | 20 | 1,96 | 30 | | 35 | Mar/9 | 12 | 468.65 | 451.16 | 435.72(-0.03) | 435.27(0.1) | 436.53(0.47) | 439.36 | -1.3 | | -21 | 21(-3.2) | -25 | [-2] | [24] | [9] | 66 | 206 | UR | 0.6 | SmallShort | | (-3) | 26 | 5 | 23 | 20 | 0.8,96 | 30 | | | | |
| 36 | Mar/9 | 11 | 468.65 | 451.16 | 435.87(-0.12) | 435.27(-0) | 434.5(0.24) | 439.03 | -1.3 | | -21 | 24(-4.6) | -50 | [-7] | [7] | [8] | 63 | 224 | UR | 0.8 | SmallShort | | (-3) | 13 | -16 | 46 | 20 | 0.6,98 | 30 | | 37 | Mar/9 | 10 | 468.65 | 451.16 | 436.37(-0.15) | 434.87(0.05) | 433.45(0.3) | 440.13 | -1.2 | | -21 | 28(-0.8) | -50 | [-8] | [11] | [15] | 32 | 283 | UR | 1 | SmallShort | | (-7) | 16 | 13 | 29 | 20 | 0.6,67 | 30 | | 38 | Mar/9 | 9 | 468.65 | 451.16 | 437.04(-0.06) | 434.66(0.05) | 432.16(0.15) | 439.27 | -1.3 | | -21 | 29(-1.2) | -15 | [-3] | [4] | [79] | -4 | 135 | UR | 1.1 | SmallShort? | | (-11) | 8 | 216 | 10 | 20 | 0.3,39 | 30 | | 39 | Mar/8 | 15 | 471.41 | 454.09 | 437.31(-0.25) | 434.42(-0.2) | 431.51(-0.58) | 424.86 | -2.1 | | -26 | 30(0) | -50 | [-14] | [-47] | [-33] | -75 | -190 | DT | -1 | HoldShort? | | (-15) | -32 | -64 | -14 | -20 | -1.8,20 | 18 | | 40 | Mar/8 | 14 | 471.41 | 454.09 | 438.41(-0.23) | 435.31(0.06) | 434.01(-0.28) | 429.19 | -1.9 | | -26 | 30(-0.3) | -50 | [-13] | [-24] | [-33] | -54 | -67 | DT | -0.7 | OpenShort | | (-13) | -16 | -68 | -8 | -20 | -1.4,31 | 18 | | | | |
| 41 | Mar/8 | 13 | 471.41 | 454.09 | 439.43(-0.19) | 435.06(0.06) | 435.22(-0.25) | 433.79 | -1.7 | | -26 | 31(-1) | -50 | [-11] | [-22] | [-2] | -33 | -15 | DT | -0.2 | OpenShort | | (-12) | -14 | 2 | -3 | -20 | -0.8,37 | 18 | | 42 | Mar/8 | 12 | 471.41 | 454.09 | 440.27(-0.2) | 434.79(-0.1) | 436.3(-0.2) | 433.68 | -1.7 | | -26 | 32(-1.6) | -50 | [-11] | [-24] | [-11] | -33 | -15 | DT | -0.4 | OpenShort | | (-13) | -11 | -34 | 0 | 3 | -0.9,40 | 18 | | 43 | Mar/8 | 11 | 471.41 | 454.09 | 441.13(-0.21) | 435.23(-0.1) | 437.16(-0.04) | 435.99 | -1.6 | | -26 | 33(-2.5) | -50 | [-12] | [-15] | [-5] | -30 | 57 | DT | -0.2 | OpenShort | | (-12) | -2 | -20 | -3 | 20 | -0.7,38 | 18 | | 44 | Mar/8 | 10 | 471.41 | 454.09 | 442.04(-0.22) | 435.66(-0.12) | 437.34(0.17) | 437.38 | -1.5 | | -26 | 36(-1.5) | -50 | [-13] | [-4] | [15] | -25 | 124 | DP | 0 | OpenShort | | (-13) | 10 | 32 | 3 | 20 | -0.6,40 | 18 | | 45 | Mar/8 | 9 | 471.41 | 454.09 | 443.03(-0.23) | 436.17(-0.16) | 436.61(0.39) | 435.22 | -1.6 | | -26 | 37(-2.3) | -50 | [-13] | [8] | [-17] | -33 | 114 | RG | -0.2 | Wait? | | (-17) | 22 | -58 | 6 | 18 | -0.9,40 | 18 | | | | |
| 46 | Mar/5 | 15 | 475.14 | 459.03 | 444.03(-0.24) | 436.89(-0.22) | 434.9(0.37) | 439.22 | -1.9 | | -22 | 40(-13.1) | -50 | [-14] | [6] | [16] | -21 | 187 | UR | 0.5 | SmallShort? | | (-12) | 21 | 18 | 17 | 20 | -0.5,42 | 23 | | 47 | Mar/5 | 14 | 475.14 | 459.03 | 445.1(-0.35) | 437.87(-0.35) | 434.9(-0) | 437.99 | -1.9 | | -22 | 53(-4.4) | -50 | [-21] | [-21] | [15] | -33 | 167 | DP | 0.5 | OpenShort | | (-17) | 0 | 16 | 22 | 20 | -0.7,35 | 23 | | 48 | Mar/5 | 13 | 475.14 | 459.03 | 446.65(-0.35) | 439.41(-0.18) | 433.3(-0.15) | 436.88 | -2 | | -22 | 57(-3.2) | -50 | [-21] | [-25] | [12] | -52 | 72 | DP | 0.3 | OpenShort | | (-24) | -9 | 47 | -17 | -3 | -0.9,21 | 23 | | 49 | Mar/5 | 12 | 475.14 | 459.03 | 448.24(-0.39) | 440.2(-0.3) | 433.97(-0.4) | 433.73 | -2.1 | | -22 | 60(-0.5) | -50 | [-23] | [-44] | [28] | -71 | -48 | DP | -0 | OpenShort | | (-26) | -24 | 105 | -24 | -20 | -1.2,9 | 23 | | 50 | Mar/5 | 11 | 475.14 | 459.03 | 450.01(-0.45) | 441.51(-0.52) | 435.73(-0.72) | 426.7 | -2.5 | | -22 | 61(5) | -50 | [-27] | [-70] | [-37] | -100 | -267 | DT | -0.8 | HoldShort | | (-31) | -43 | -65 | -33 | -20 | -2,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|