VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $95.1500 One month high (close): $101.4100

VYM Daily Change: -0.35% Daily StdDev 0.94% VYM EMA_5_Trend: 0.45% 10Minute StdDev: $0.16

Latest Price : $101.05(-0.35%)

Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.09%(55%) Avg negative next hour return: -0.15%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	9	98.06	99.37	100.8(0.02)	100.87(0.02)	100.93(0.08)	101	1.6	17	9(-0.2)	50	[2]	[15]	[2]	70	20	UT	0.4	OpenLong?	(1)	9	-3	14	7	1.1,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.8(hourly_sma_20 -0.2%) 99.37(daily_ema_10 -1.61%) 98.06(daily_ema_20 -2.91%) Resistance Levels:

2	Mar/15	15	97.8	98.95	100.77(0.04)	100.85(0.03)	100.85(0.07)	101.03	1.8	16	10(-2.2)	50	[4]	[15]	[2]	75	9	UT	1	HoldLong?	(4)	7	-6	24	3	1.4,90	65
3	Mar/15	14	97.8	98.95	100.73(0.04)	100.82(0.03)	100.78(0.04)	101.08	1.8	16	12(-0.2)	50	[4]	[12]	[13]	72	2	UT	1.4	OpenLong	(6)	4	24	23	14	1.7,79	65
4	Mar/15	13	97.8	98.95	100.69(0.02)	100.82(-0)	100.74(-0.02)	100.87	1.7	16	12(-0.2)	50	[2]	[3]	[7]	29	-4	UT	0.6	OpenLong	(4)	-2	21	-1	6	0.8,59	65
5	Mar/15	12	97.8	98.95	100.67(0.02)	100.79(-0.01)	100.76(-0.05)	100.69	1.6	16	12(-1.4)	50	[2]	[-1]	[-0]	2	-31	RG	-0.3	Wait	(1)	-5	13	-23	-7	0.1,49	65

6	Mar/15	11	97.8	98.95	100.65(0.04)	100.8(0.02)	100.81(-0.04)	100.58	1.5	16	14(-2.5)	50	[4]	[3]	[-8]	2	-56	CR	-0.9	HoldShort	(2)	-4	-8	-25	-19	-0.3,59	65
7	Mar/15	10	97.8	98.95	100.61(0.03)	100.8(0)	100.85(-0.02)	100.65	1.6	16	16(-2.2)	50	[3]	[4]	[-12]	32	-33	CR	-0.7	HoldShort	(5)	-2	-29	-12	-6	0.1,79	65
8	Mar/15	9	97.8	98.95	100.58(0.07)	100.78(0.03)	100.87(0.02)	100.9	1.7	16	18(-2.7)	50	[8]	[11]	[-3]	70	-30	CR	0.1	HoldShort?	(6)	2	-10	4	3	1,95	65
9	Mar/12	15	97.51	98.52	100.51(0.08)	100.75(0.02)	100.84(0.01)	100.99	2.1	16	21(-5.6)	50	[9]	[11]	[5]	78	-21	UT	0.4	HoldLong?	(8)	1	8	5	13	1.3,95	65
10	Mar/12	14	97.51	98.52	100.43(0.08)	100.75(0)	100.83(0.03)	100.92	2.1	16	27(-3.5)	50	[8]	[12]	[5]	68	-15	UT	0.2	OpenLong	(9)	3	14	-1	6	1.1,90	65

11	Mar/12	13	97.51	98.52	100.35(0.06)	100.73(0.03)	100.8(0.1)	100.8	2	16	30(-1.1)	50	[6]	[20]	[2]	59	8	UT	0	OpenLong	(9)	11	8	-4	3	0.9,86	65
12	Mar/12	12	97.51	98.52	100.29(0.06)	100.7(0.05)	100.7(0.02)	100.73	2	16	31(-1)	50	[6]	[13]	[-3]	62	-10	CR	0.1	HoldShort	(7)	2	-6	-1	-11	0.9,89	65
13	Mar/12	11	97.51	98.52	100.23(0.06)	100.64(0.04)	100.68(0.02)	100.78	2	16	32(0)	50	[6]	[12]	[-3]	72	0	CR	0.2	HoldShort	(8)	2	-14	10	-1	1.1,94	65
14	Mar/12	10	97.51	98.52	100.17(0.07)	100.6(0.05)	100.66(0.02)	100.9	2.1	16	32(0.8)	50	[7]	[13]	[5]	72	11	UT	0.5	OpenLong	(8)	2	14	0	10	1.4,87	65
15	Mar/12	9	97.51	98.52	100.1(0.08)	100.55(0.06)	100.64(-0.02)	100.78	2	16	31(-1.3)	50	[8]	[9]	[18]	66	-7	UT	0.3	OpenLong?	(7)	-2	55	-5	6	1.3,83	65

16	Mar/11	15	97.2	97.93	100.02(0.06)	100.49(0.04)	100.66(-0.04)	100.31	2.1	12	33(-5.9)	50	[6]	[4]	[-18]	43	-34	CR	-0.7	HoldShort?	(8)	-4	-40	-17	-18	0.5,80	64
17	Mar/11	14	97.2	97.93	99.96(0.07)	100.45(0.07)	100.7(0.09)	100.65	2.4	12	39(0.5)	50	[7]	[19]	[-3]	71	27	CR	-0.1	HoldShort	(9)	10	-3	-9	-4	1.2,91	64
18	Mar/11	13	97.2	97.93	99.89(0.06)	100.38(0.11)	100.61(0.08)	100.68	2.4	12	38(1.8)	50	[6]	[20]	[-4]	80	44	CR	0.1	OpenShort	(8)	8	-12	-3	0	1.4,95	64
19	Mar/11	12	97.2	97.93	99.83(0.04)	100.27(0.14)	100.53(0.07)	100.78	2.5	12	36(3.2)	50	[4]	[20]	[-1]	94	79	CR	0.5	OpenShort	(8)	7	-8	6	8	1.8,99	64
20	Mar/11	11	97.2	97.93	99.79(0.06)	100.13(0.16)	100.46(0.14)	100.85	2.5	12	33(4.6)	50	[6]	[29]	[14]	99	88	UT	0.8	OpenLong	(6)	15	38	2	16	2.2,94	64

21	Mar/11	10	97.2	97.93	99.73(0.06)	99.97(0.09)	100.32(0.11)	100.52	2.3	12	28(2.3)	50	[6]	[22]	[13]	89	51	UT	0.5	OpenLong	(5)	12	38	-5	15	1.9,91	64
22	Mar/11	9	97.2	97.93	99.67(0.06)	99.88(0.07)	100.21(0.06)	100.19	2	12	26(-1)	50	[6]	[16]	[-5]	76	10	CR	-0.1	OpenShort?	(5)	6	-14	-5	7	1.4,91	64
23	Mar/10	15	96.95	97.55	99.61(0.09)	99.81(0.07)	100.15(0.13)	100.31	2.5	10	27(-5)	50	[10]	[23]	[-2]	92	18	CR	0.4	OpenShort?	(9)	14	-14	7	18	1.8,97	65
24	Mar/10	14	96.95	97.55	99.52(0.12)	99.74(0.09)	100.02(0.21)	100.43	2.6	10	32(-5)	50	[13]	[33]	[15]	103	30	UT	1	CloseLong	(12)	22	29	15	20	2.1,100	65
25	Mar/10	13	96.95	97.55	99.4(0.13)	99.65(0.11)	99.81(0.19)	100.18	2.4	10	37(-8.1)	50	[14]	[32]	[13]	90	6	UT	0.8	HoldLong	(13)	20	29	17	11	1.6,100	65

26	Mar/10	12	96.95	97.55	99.27(0.14)	99.54(0.08)	99.62(0.07)	99.93	2.3	10	45(-9.7)	50	[15]	[18]	[4]	71	-40	UT	0.5	OpenLong	(14)	7	3	12	9	1.1,93	65
27	Mar/10	11	96.95	97.55	99.13(0.15)	99.46(0.06)	99.55(0.08)	99.9	2.2	10	55(-10.1)	50	[16]	[19]	[13]	59	-36	UT	0.5	OpenLong	(17)	8	29	7	20	1.1,81	65
28	Mar/10	10	96.95	97.55	98.98(0.17)	99.4(0.01)	99.47(0.01)	99.65	2	10	65(-13.3)	50	[18]	[9]	[10]	39	-80	UT	0.2	OpenLong	(16)	1	29	-7	12	0.8,69	65
29	Mar/10	9	96.95	97.55	98.81(0.15)	99.39(-0.05)	99.46(-0.03)	99.4	1.9	10	78(-7.5)	50	[16]	[1]	[5]	34	-81	UT	-0.1	OpenLong?	(20)	-3	19	-10	7	0.6,69	65
30	Mar/9	15	96.7	97.31	98.67(0.13)	99.44(-0.05)	99.49(0.03)	99.24	2.3	10	86(-21.8)	50	[14]	[6]	[-14]	39	-49	CR	-0.2	HoldShort?	(16)	3	-37	-8	0	0.5,76	59

31	Mar/9	14	96.7	97.31	98.54(0.19)	99.49(0.03)	99.46(0.09)	99.56	2.6	10	108(-10.6)	50	[20]	[19]	[2]	61	-53	UT	0.1	OpenLong	(17)	10	6	0	-3	0.9,88	59
32	Mar/9	13	96.7	97.31	98.36(0.21)	99.46(0.06)	99.37(0.03)	99.51	2.5	10	118(-9.6)	50	[22]	[15]	[-4]	63	-65	CR	0.1	HoldShort	(22)	3	-13	3	-5	0.9,90	59
33	Mar/9	12	96.7	97.31	98.16(0.2)	99.41(0.11)	99.34(0.02)	99.62	2.6	10	128(-4.8)	50	[21]	[16]	[1]	62	-29	UT	0.2	OpenLong	(26)	2	7	0	-12	1,87	59
34	Mar/9	11	96.7	97.31	97.96(0.14)	99.3(0.16)	99.32(-0.06)	99.56	2.6	10	133(2.5)	50	[15]	[8]	[17]	61	18	UT	0.2	OpenLong	(23)	-6	56	-4	-11	1.1,83	59
35	Mar/9	10	96.7	97.31	97.82(0.1)	99.14(0.15)	99.38(-0.13)	99.08	2.1	10	130(1.9)	50	[11]	[-1]	[-5]	55	9	DR	-0.2	OpenShort	(14)	-14	-2	-10	-20	0.9,82	59

36	Mar/9	9	96.7	97.31	97.73(0.12)	98.99(0.19)	99.51(-0.05)	99.1	2.2	10	128(2.5)	50	[13]	[11]	[-14]	61	19	CR	-0.3	HoldShort?	(13)	-5	-27	-13	-20	1,86	59
37	Mar/8	15	96.52	97.11	97.62(0.12)	98.81(0.26)	99.56(0.09)	99.33	2.7	11	126(-4.7)	50	[13]	[30]	[-11]	73	91	CR	-0.2	HoldShort?	(14)	10	-24	-11	-13	1.2,93	61
38	Mar/8	14	96.52	97.11	97.51(0.12)	98.56(0.34)	99.47(0.19)	99.54	2.9	11	130(8.1)	50	[13]	[45]	[-13]	85	143	CR	0.1	OpenShort	(15)	20	-36	-7	0	1.5,97	61
39	Mar/8	13	96.52	97.11	97.39(0.13)	98.22(0.33)	99.28(0.38)	99.85	3.2	11	122(12.9)	50	[14]	[65]	[7]	100	218	UT	0.5	HoldLong	(16)	40	13	-2	20	2,100	61
40	Mar/8	12	96.52	97.11	97.26(0.11)	97.9(0.31)	98.91(0.44)	99.74	3.1	11	109(14.5)	50	[12]	[69]	[22]	105	250	UT	0.7	HoldLong	(15)	47	48	0	20	2.2,100	61

41	Mar/8	11	96.52	97.11	97.16(0.11)	97.6(0.36)	98.48(0.43)	99.33	2.7	11	95(13)	50	[12]	[71]	[20]	105	217	UT	0.9	HoldLong	(11)	46	48	5	20	2.2,100	61
42	Mar/8	10	96.52	97.11	97.06(0.09)	97.25(0.35)	98.05(0.42)	98.92	2.3	11	82(11.1)	50	[10]	[69]	[21]	105	204	UT	1	HoldLong	(9)	45	44	13	20	2.2,100	61
43	Mar/8	9	96.52	97.11	96.97(0.08)	96.91(0.3)	97.64(0.48)	98.55	2	11	71(9.3)	50	[9]	[72]	[30]	105	197	UT	1.2	HoldLong?	(8)	51	65	24	20	2.2,100	61
44	Mar/5	15	96.3	96.86	96.89(0.05)	96.62(0.12)	97.17(0.3)	98	1.8	10	62(-0.5)	50	[5]	[42]	[27]	90	133	UT	1.3	HoldLong?	(7)	32	49	30	20	1.8,95	60
45	Mar/5	14	96.3	96.86	96.85(0.03)	96.51(0.05)	96.88(0.16)	97.59	1.4	10	62(2.2)	50	[3]	[23]	[25]	66	89	UT	1.2	OpenLong	(2)	17	43	32	20	1.3,83	60

46	Mar/5	13	96.3	96.86	96.82(-0.01)	96.46(0.03)	96.73(0.3)	97.23	1	10	60(-0.3)	50	[-1]	[36]	[23]	32	118	UR	0.9	SmallShort	(1)	32	47	18	20	0.7,64	60
47	Mar/5	12	96.3	96.86	96.83(-0.02)	96.43(-0.02)	96.44(0.27)	96.84	0.6	10	60(-1.2)	50	[-2]	[30]	[30]	-1	80	UR	0.7	SmallShort	(-4)	29	78	10	20	0,49	60
48	Mar/5	11	96.3	96.86	96.85(-0.05)	96.45(-0.12)	96.18(0.1)	96.2	-0.1	10	61(1.7)	20	[-5]	[5]	[-16]	-29	-1	RG	0	Wait	(-7)	11	-43	-10	6	-1.1,49	60
49	Mar/5	10	96.3	96.86	96.9(-0.02)	96.56(-0.08)	96.08(-0.05)	96.56	0.3	10	60(0.5)	25	[-2]	[-8]	[-10]	-23	-33	RG	0.9	SmallShort	(-4)	-5	-29	-8	16	-0.6,42	60
50	Mar/5	9	96.3	96.86	96.92(-0.02)	96.63(-0.08)	96.13(-0.06)	96.8	0.5	10	59(-0.1)	50	[-2]	[-9]	[42]	-30	-6	RG	1.2	SmallShort?	(-1)	-6	126	-10	20	-0.2,25	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI