VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.9550 One month high (close): $21.2850

VLDR Daily Change: -5.86% Daily StdDev 6.56% VLDR EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $14.31(-5.86%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	-5	[9]	[19]	[-4]	90	225	CR	0.4	OpenShort	(9)	10	-12	5	-6	1.7,97	41
Daily Trend: % Up Forces: Down Forces: 13.58(daily_ema_10 -11.01%) Support Levels: 14.77(weak_hourly_sma_10 -3.21%) 14.31(weak_hourly_sma_20 -6.23%) Resistance Levels: 15.48(daily_ema_20 1.44%)

2	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[23]	101	208	UT	0.8	CloseLong?	(9)	18	31	10	20	2.1,98	41
3	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[22]	89	-116	UT	0.5	HoldLong?	(12)	4	28	4	20	1.8,94	47
4	Mar/15	14	15.81	13.72	13.99(0.76)	14.34(0.69)	14.74(0.42)	14.79	-0.3	-22	19(-1.3)	15	[12]	[13]	[7]	76	-110	UT	0.1	HoldLong	(12)	6	5	1	20	1.4,91	47
5	Mar/15	13	15.81	13.72	13.88(0.81)	14.24(0.7)	14.68(1.36)	14.74	-0.4	-22	20(-1.5)	25	[12]	[27]	[4]	70	137	UT	0.1	OpenLong	(12)	21	-2	-5	20	1.4,85	47

6	Mar/15	12	15.81	13.72	13.77(0.91)	14.14(0.74)	14.48(1.49)	14.76	-0.4	-22	22(-1.2)	40	[14]	[30]	[20]	76	163	UT	0.4	HoldLong	(13)	23	22	3	20	1.5,88	47
7	Mar/15	11	15.81	13.72	13.65(0.82)	14.04(0.15)	14.27(0.95)	14.54	-0.4	-22	23(-0.6)	25	[13]	[17]	[8]	74	45	UT	0.4	OpenLong	(13)	15	-34	13	20	1.3,91	47
8	Mar/15	10	15.81	13.72	13.54(0.84)	14.02(0.52)	14.14(1.43)	14.88	-0.3	-22	24(1.5)	40	[13]	[27]	[43]	86	487	UT	1	OpenLong	(14)	22	40	16	20	1.9,88	47
9	Mar/15	9	15.81	13.72	13.43(0.68)	13.95(0.51)	13.94(0.98)	14.49	-0.4	-22	22(1.1)	40	[10]	[20]	[37]	67	335	UT	0.8	OpenLong?	(11)	15	78	6	20	1.6,77	47
10	Mar/12	15	16.17	13.81	13.34(0.13)	13.88(0.14)	13.8(0.01)	13.76	-0.7	-25	21(2.5)	-45	[2]	[-0]	[-3]	35	174	DR	-0.1	OpenShort?	(6)	0	9	-5	-20	0.7,67	36

11	Mar/12	14	16.17	13.81	13.32(0.38)	13.86(0.13)	13.8(-0.04)	13.68	-0.7	-25	19(-0.3)	-45	[6]	[-0]	[-16]	37	-145	DR	-0.2	OpenShort	(2)	-1	-20	-4	-20	0.6,72	36
12	Mar/12	13	16.17	13.81	13.27(0.48)	13.84(0.62)	13.81(-0.67)	13.87	-0.7	-25	19(0)	-40	[8]	[-6]	[-13]	48	-237	DR	0.1	OpenShort	(7)	-11	-4	-2	-20	0.9,75	36
13	Mar/12	12	16.17	13.81	13.21(0.45)	13.75(0.78)	13.9(-0.38)	13.91	-0.7	-25	19(0.4)	-35	[7]	[-0]	[-4]	51	-48	DR	0	OpenShort	(8)	-6	11	-6	-20	1.1,73	36
14	Mar/12	11	16.17	13.81	13.15(0.41)	13.64(0.83)	13.95(-0.03)	13.81	-0.7	-25	19(0.4)	-30	[6]	[6]	[-6]	48	58	CR	-0.2	HoldShort	(6)	-1	10	-20	-20	1.1,70	36
15	Mar/12	10	16.17	13.81	13.1(0.43)	13.53(0.99)	13.95(0.19)	13.72	-0.7	-25	18(0.4)	-40	[7]	[10]	[-12]	54	62	CR	-0.4	HoldShort	(7)	3	0	-20	-20	1,79	36

16	Mar/12	9	16.17	13.81	13.04(0.33)	13.4(1.1)	13.92(0.29)	13.72	-0.7	-25	18(0.5)	-50	[5]	[12]	[-28]	68	248	CR	-0.3	HoldShort?	(6)	5	-66	-12	-20	1.1,90	36
17	Mar/11	15	16.61	13.88	13(0.6)	13.25(1.47)	13.88(2.02)	14.36	-0.6	-28	17(3.6)	35	[9]	[43]	[30]	108	948	UT	0.8	HoldLong?	(9)	32	21	6	20	2.3,100	31
18	Mar/11	14	16.61	13.88	12.92(0.84)	13.06(1.19)	13.61(2.07)	14.16	-0.7	-28	14(1.3)	40	[13]	[42]	[40]	113	620	UT	1.1	HoldLong	(8)	32	37	13	20	2.5,100	31
19	Mar/11	13	16.61	13.88	12.81(0.67)	12.91(0.87)	13.33(1.75)	13.81	-0.8	-28	12(0.9)	40	[10]	[34]	[36]	105	535	UT	1.1	CloseLong	(12)	27	26	24	20	2.2,100	31
20	Mar/11	12	16.61	13.88	12.72(0.48)	12.8(0.13)	13.1(1.77)	13.57	-0.8	-28	11(1)	25	[7]	[28]	[37]	91	629	UT	1.1	HoldLong	(9)	27	8	27	20	2.1,88	31

21	Mar/11	11	16.61	13.88	12.66(0.43)	12.78(0.66)	12.87(1.91)	13.5	-0.9	-28	10(1.4)	20	[7]	[34]	[45]	74	708	UT	1.7	OpenLong	(7)	30	58	30	20	2.2,69	31
22	Mar/11	10	16.61	13.88	12.61(0.22)	12.7(0.33)	12.63(0.96)	12.99	-1	-28	9(0.4)	15	[3]	[16]	[20]	32	320	UT	1.1	OpenLong	(4)	15	22	22	20	1.2,52	31
23	Mar/11	9	16.61	13.88	12.58(-0.02)	12.66(0.03)	12.51(0.25)	12.8	-1.1	-28	9(0)	-25	[-0]	[2]	[13]	9	258	UR	0.9	SmallShort?	(2)	4	19	17	20	0.7,41	31
24	Mar/10	15	17.05	13.98	12.58(-0.05)	12.66(-0.03)	12.48(-0.14)	12.64	-1.2	-34	9(0.4)	-40	[-1]	[-7]	[12]	-16	71	DP	0.5	OpenShort?	(-1)	-2	25	3	20	0.2,29	25
25	Mar/10	14	17.05	13.98	12.59(-0.12)	12.66(-0.24)	12.5(-1.54)	12.43	-1.2	-34	8(0)	-50	[-2]	[-31]	[-7]	-34	-415	DT	-0.2	OpenShort	(-2)	-24	17	-18	-20	-0.5,29	25

26	Mar/10	13	17.05	13.98	12.6(-0.1)	12.69(-0.39)	12.7(-0.51)	12.29	-1.3	-34	8(0.1)	-50	[-2]	[-16]	[-19]	-41	-277	DT	-1.3	OpenShort	(-2)	-8	-13	-27	-20	-1,34	25
27	Mar/10	12	17.05	13.98	12.61(-0.04)	12.74(-0.38)	12.76(-0.36)	12.4	-1.2	-34	8(0.1)	-50	[-1]	[-13]	[-22]	-24	-224	DT	-1.2	OpenShort	(0)	-6	-28	-38	-20	-0.7,44	25
28	Mar/10	11	17.05	13.98	12.61(0.15)	12.79(0.56)	12.81(-0.19)	12.64	-1.2	-34	8(-0.4)	-50	[2]	[-3]	[-22]	20	-198	DR	-0.6	OpenShort	(1)	-3	-11	-7	-20	0.1,67	25
29	Mar/10	10	17.05	13.98	12.59(0.46)	12.72(0.55)	12.81(-0)	12.74	-1.1	-34	8(-1.8)	-50	[7]	[1]	[-34]	39	-370	CR	-0.3	HoldShort	(4)	-0	-75	0	-20	0.5,76	25
30	Mar/10	9	17.05	13.98	12.53(0.4)	12.65(0.93)	12.83(1.14)	13.42	-1	-34	10(1.5)	20	[6]	[22]	[51]	89	588	UT	1.5	OpenLong?	(11)	18	92	13	20	2.3,81	25

31	Mar/9	15	17.58	14.4	12.48(-0.17)	12.53(0.12)	12.69(-0.2)	12.63	-1.3	-34	9(-0.4)	-50	[-3]	[-7]	[5]	41	249	DP	-0.2	OpenShort?	(2)	-3	2	-1	20	0.5,78	24
32	Mar/9	14	17.58	14.4	12.5(-0.34)	12.52(0.1)	12.72(-0.39)	12.61	-1.3	-34	9(-1.4)	-50	[-5]	[-11]	[-6]	39	348	DT	-0.3	OpenShort	(-4)	-6	-20	-1	8	0.3,81	24
33	Mar/9	13	17.58	14.4	12.54(-0.25)	12.51(0.02)	12.77(1.32)	12.78	-1.2	-34	11(-0.9)	-30	[-4]	[16]	[18]	50	809	UR	0	SmallShort	(-4)	21	7	8	20	0.6,85	24
34	Mar/9	12	17.58	14.4	12.57(-0.23)	12.51(0.01)	12.6(1.04)	12.72	-1.3	-34	11(-0.6)	-45	[-4]	[11]	[11]	44	643	UR	0.3	SmallShort	(-4)	16	4	13	20	0.3,86	24
35	Mar/9	11	17.58	14.4	12.6(-0.34)	12.51(-0.07)	12.47(0.71)	12.69	-1.3	-34	12(-1.3)	-50	[-5]	[5]	[13]	42	621	UR	0.5	SmallShort	(-4)	11	-10	32	20	0.2,87	24

36	Mar/9	10	17.58	14.4	12.64(-0.46)	12.52(0.28)	12.38(0.52)	12.78	-1.2	-34	13(-1.7)	-50	[-7]	[4]	[5]	25	743	UR	0.8	SmallShort	(-6)	8	-11	23	20	0.3,67	24
37	Mar/9	9	17.58	14.4	12.7(-0.29)	12.49(0.39)	12.32(0.61)	12.88	-1.2	-34	15(-0.9)	-25	[-5]	[7]	[55]	6	616	UR	1	SmallShort?	(-6)	10	114	14	20	0.3,48	24
38	Mar/8	15	18.15	14.77	12.74(-0.74)	12.44(-0.19)	12.24(-1.38)	11.95	-1.6	-36	16(-0.5)	-50	[-12]	[-32]	[-25]	-54	-199	DT	-0.5	OpenShort?	(-10)	-22	-12	-10	-20	-1.3,29	20
39	Mar/8	14	18.15	14.77	12.83(-1.03)	12.46(0.36)	12.41(-1.11)	12.05	-1.6	-36	16(-2.1)	-50	[-16]	[-25]	[-35]	-45	192	DT	-0.6	OpenShort	(-12)	-18	-24	-8	-20	-1.2,35	20
40	Mar/8	13	18.15	14.77	12.96(-1.03)	12.42(-0.05)	12.55(-0.83)	12.25	-1.5	-36	19(-2.4)	-50	[-16]	[-23]	[-13]	-35	327	DT	-0.4	OpenShort	(-14)	-13	-24	-6	-20	-1,40	20

41	Mar/8	12	18.15	14.77	13.09(-1.06)	12.43(-0.45)	12.65(-0.04)	12.45	-1.5	-36	21(-2.6)	-50	[-17]	[-14]	[4]	-23	639	DP	-0.2	OpenShort	(-15)	-1	-9	2	20	-0.8,47	20
42	Mar/8	11	18.15	14.77	13.23(-1.02)	12.49(-0.7)	12.66(0.17)	12.53	-1.4	-36	24(-2.1)	-50	[-16]	[-13]	[7]	-20	613	DP	-0.1	OpenShort	(-16)	3	-29	5	20	-0.8,50	20
43	Mar/8	10	18.15	14.77	13.37(-0.98)	12.58(-0.44)	12.64(1)	12.78	-1.4	-36	26(-2.4)	-50	[-15]	[3]	[19]	-18	872	UR	0.1	SmallShort	(-14)	16	5	12	20	-0.6,47	20
44	Mar/8	9	18.15	14.77	13.5(-0.98)	12.64(-0.38)	12.52(1.93)	12.74	-1.4	-36	28(-1.4)	-50	[-15]	[18]	[16]	-29	1004	UR	0.2	SmallShort?	(-15)	30	-5	12	20	-0.7,39	20
45	Mar/5	15	18.73	15.39	13.63(-1.09)	12.69(-0.62)	12.28(0.67)	12.78	-1.6	-30	29(-3.1)	-50	[-17]	[-5]	[30]	-34	733	DP	0.4	OpenShort?	(-15)	11	39	16	20	-0.7,34	19

46	Mar/5	14	18.73	15.39	13.78(-1.32)	12.77(-1.09)	12.2(-0.96)	12.45	-1.7	-30	33(-1.7)	-50	[-19]	[-32]	[8]	-55	64	DP	0.2	OpenShort	(-18)	-13	1	16	20	-1.1,23	19
47	Mar/5	13	18.73	15.39	13.96(-1.36)	12.91(-0.94)	12.32(-1.59)	12.44	-1.7	-30	34(-1)	-50	[-19]	[-40]	[8]	-66	-179	DP	0.1	OpenShort	(-20)	-22	33	9	-20	-1.2,14	19
48	Mar/5	12	18.73	15.39	14.15(-1.52)	13.03(-1.33)	12.52(-1.85)	12.17	-1.8	-30	35(-0.3)	-50	[-21]	[-47]	[5]	-82	-394	DP	-0.3	OpenShort	(-23)	-26	76	-27	-20	-1.5,6	19
49	Mar/5	11	18.73	15.39	14.37(-1.7)	13.21(-2.24)	12.76(-2.54)	11.57	-1.9	-30	36(2.2)	-50	[-24]	[-64]	[-68]	-103	-937	DT	-0.9	HoldShort	(-26)	-36	-94	-34	-20	-2.1,0	19
50	Mar/5	10	18.73	15.39	14.62(-1.39)	13.51(-1.83)	13.09(-1.86)	12.36	-1.7	-30	33(1.3)	-50	[-20]	[-50]	[-51]	-93	-666	DT	-0.6	OpenShort	(-22)	-26	-78	-31	-20	-1.8,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI