|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 16, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.1950 One month high (close): $83.0950
VCSH Daily Change: 0.04% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.0303
Latest Price : $82.37(0.04%) | Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| Tue. Mar. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 13 | 82.63 | 82.39 | (0) | (0) | (0) | 82.39 | -0.8 | | -30 | 12(-1.7) | -40 | [0] | [-5] | [7] | 78 | 0 | DP | 0.5 | OpenShort | | (-13) | 0 | 13 | 15 | 1 | 1.1,100 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.63(daily_ema_20 0.29%)
|
| 2 | Mar/16 | 12 | 82.63 | 82.39 | (-0) | 82.36(0.01) | 82.37(0.01) | 82.38 | -0.8 | | -30 | 14(-1.4) | -35 | [-0] | [10] | [3] | 68 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 18 | 0 | 0.7,100 | 29 | 3 | Mar/16 | 11 | 82.63 | 82.39 | 82.35(-0.01) | 82.36(0.01) | 82.37(-0) | 82.38 | -0.8 | | -30 | 15(-1.2) | -50 | [-10] | [-3] | [8] | 68 | 8 | DP | 0.4 | OpenShort | | (0) | -0 | 13 | 23 | 1 | 0.7,100 | 29 | 4 | Mar/16 | 10 | 82.63 | 82.39 | 82.35(0) | 82.35(0.01) | 82.37(0) | 82.37 | -0.9 | | -30 | 17(-0.7) | -45 | [0] | [-0] | [2] | 33 | 0 | UR | 0.2 | SmallShort | | (-13) | 0 | 0 | 14 | -6 | 0.2,78 | 29 | 5 | Mar/16 | 9 | 82.63 | 82.39 | 82.35(0) | 82.35(0) | 82.36(0.01) | 82.37 | -0.9 | | -30 | 17(-0.3) | -30 | [0] | [5] | [10] | 14 | 2 | UR | 0.2 | SmallShort? | | (0) | 10 | 25 | 9 | 1 | 0.2,59 | 29 | | | |
6 | Mar/15 | 15 | 82.66 | 82.42 | 82.35(-0) | 82.34(0.01) | 82.36(-0) | 82.35 | -1 | | -30 | 18(-0.3) | -50 | [-0] | [-2] | [-3] | -2 | -0 | DR | 0 | OpenShort? | | (0) | -0 | -13 | 6 | 0 | -0.2,53 | 27 | 7 | Mar/15 | 14 | 82.66 | 82.42 | 82.35(-0) | 82.33(0.01) | 82.36(0) | 82.36 | -1 | | -30 | 18(0) | -50 | [-0] | [-2] | [1] | -9 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 5 | 1 | 0,41 | 27 | 8 | Mar/15 | 13 | 82.66 | 82.42 | 82.35(-0) | 82.33(0.01) | 82.35(0.01) | 82.36 | -1 | | -30 | 18(0) | -35 | [-0] | [8] | [6] | -12 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 13 | 8 | 0 | 0,38 | 27 | 9 | Mar/15 | 12 | 82.66 | 82.42 | 82.35(-0) | 82.33(0) | 82.34(0.01) | 82.35 | -1 | | -30 | 18(0) | -45 | [-0] | [3] | [2] | -21 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 9 | 7 | -0.2,34 | 27 | 10 | Mar/15 | 11 | 82.66 | 82.42 | 82.35(-0) | 82.32(-0.01) | 82.33(0.01) | 82.35 | -1 | | -30 | 18(-0.1) | -40 | [-0] | [-2] | [7] | -25 | 2 | DP | 0.4 | OpenShort | | (0) | 10 | 13 | 12 | 6 | -0.2,30 | 27 | | | |
11 | Mar/15 | 10 | 82.66 | 82.42 | 82.35(-0) | 82.33(-0.01) | 82.32(0.01) | 82.34 | -1.1 | | -30 | 18(-0.1) | -40 | [-0] | [-2] | [6] | -37 | 2 | DP | 0.4 | OpenShort | | (0) | 10 | 13 | 11 | -2 | -0.4,23 | 27 | 12 | Mar/15 | 9 | 82.66 | 82.42 | 82.35(-0) | 82.34(-0.01) | 82.31(0.01) | 82.33 | -1.1 | | -30 | 18(-0.2) | -40 | [-0] | [-2] | [6] | -48 | 2 | DP | 0.4 | OpenShort? | | (0) | 10 | 13 | 9 | 6 | -0.6,17 | 27 | 13 | Mar/12 | 15 | 82.7 | 82.46 | 82.35(-0) | 82.35(-0.01) | 82.31(-0) | 82.32 | -1.3 | | -30 | 18(0.1) | -50 | [-0] | [-12] | [5] | -60 | -0 | DP | 0.4 | OpenShort? | | (0) | -0 | 13 | 5 | -1 | -0.7,8 | 30 | 14 | Mar/12 | 14 | 82.7 | 82.46 | 82.35(0) | 82.36(-0.01) | 82.31(-0) | 82.31 | -1.3 | | -30 | 18(-1) | -50 | [0] | [-12] | [4] | -70 | -10 | DP | 0.2 | OpenShort | | (-13) | -0 | 13 | 1 | -2 | -0.9,3 | 30 | 15 | Mar/12 | 13 | 82.7 | 82.46 | 82.35(0) | 82.37(-0.01) | 82.3(-0.04) | 82.3 | -1.3 | | -30 | 19(-0.5) | -50 | [0] | [-52] | [-3] | -75 | -18 | DR | 0 | HoldShort | | (13) | -40 | 0 | -15 | -1 | -1,0 | 30 | | | |
16 | Mar/12 | 12 | 82.7 | 82.46 | 82.36(0.01) | 82.38(-0.02) | 82.33(-0.04) | 82.3 | -1.3 | | -30 | 20(-0.7) | -40 | [10] | [-54] | [-5] | -75 | -26 | DR | -0.5 | HoldShort | | (0) | -40 | 0 | -29 | -7 | -1,0 | 30 | 17 | Mar/12 | 11 | 82.7 | 82.46 | 82.36(0.01) | 82.39(-0.01) | 82.36(-0.04) | 82.3 | -1.3 | | -30 | 20(-1) | -40 | [10] | [-49] | [-13] | -72 | -26 | DR | -1 | OpenShort | | (0) | -40 | -13 | -52 | -7 | -1,3 | 30 | 18 | Mar/12 | 10 | 82.7 | 82.46 | 82.36(-0) | 82.4(-0.01) | 82.39(-0.04) | 82.31 | -1.3 | | -30 | 21(-0.9) | -50 | [-0] | [-52] | [-15] | -29 | -8 | DR | -1.3 | OpenShort | | (0) | -40 | -25 | -40 | -1 | -0.6,36 | 30 | 19 | Mar/12 | 9 | 82.7 | 82.46 | 82.36(0) | 82.4(0) | 82.42(-0.02) | 82.33 | -1.2 | | -30 | 22(-1) | -50 | [0] | [-27] | [-67] | 12 | -4 | DR | -1.4 | OpenShort? | | (13) | -20 | -188 | -26 | -6 | -0.3,69 | 30 | 20 | Mar/11 | 15 | 82.74 | 82.5 | 82.35(0.02) | 82.41(0.02) | 82.44(0.01) | 82.45 | -1 | | -30 | 23(0.1) | 15 | [20] | [21] | [-0] | 85 | -4 | UT | 0.1 | HoldLong? | | (13) | 10 | 0 | -3 | 1 | 1.4,100 | 30 | | | |
21 | Mar/11 | 14 | 82.74 | 82.5 | 82.34(0.02) | 82.4(0.02) | 82.43(0.01) | 82.45 | -1 | | -30 | 23(0) | 25 | [20] | [21] | [4] | 90 | -4 | UT | 0.3 | HoldLong | | (13) | 10 | 13 | -3 | 1 | 1.6,100 | 30 | 22 | Mar/11 | 13 | 82.74 | 82.5 | 82.33(0.02) | 82.39(0.02) | 82.42(0.02) | 82.44 | -1 | | -30 | 23(1.2) | 25 | [20] | [31] | [-0] | 90 | -2 | UT | 0.3 | OpenLong | | (13) | 20 | 0 | -1 | 1 | 1.6,100 | 30 | 23 | Mar/11 | 12 | 82.74 | 82.5 | 82.32(0.01) | 82.37(0.01) | 82.41(0.02) | 82.44 | -1 | | -30 | 22(2) | 20 | [10] | [24] | [4] | 93 | 6 | UT | 0.5 | OpenLong | | (13) | 20 | 13 | -3 | 1 | 1.8,98 | 30 | 24 | Mar/11 | 11 | 82.74 | 82.5 | 82.31(0.01) | 82.36(0.02) | 82.39(0.02) | 82.43 | -1 | | -30 | 20(2) | 40 | [10] | [29] | [18] | 98 | 6 | UT | 0.7 | OpenLong | | (13) | 20 | 50 | 8 | 2 | 2,98 | 30 | 25 | Mar/11 | 10 | 82.74 | 82.5 | 82.31(0) | 82.35(0.02) | 82.38(0.02) | 82.4 | -1.1 | | -30 | 18(1.6) | -50 | [0] | [26] | [-4] | 93 | 14 | CR | 0.4 | OpenShort | | (0) | 20 | -13 | 2 | 1 | 1.9,95 | 30 | | | |
26 | Mar/11 | 9 | 82.74 | 82.5 | 82.31(0) | 82.33(0.01) | 82.36(0.01) | 82.41 | -1.1 | | -30 | 16(1.6) | -15 | [0] | [11] | [31] | 102 | 12 | UR | 1 | SmallShort? | | (13) | 10 | 88 | 10 | 2 | 2.2,97 | 30 | 27 | Mar/10 | 15 | 82.78 | 82.51 | 82.31(0) | 82.32(0.01) | 82.35(0.01) | 82.35 | -1.4 | | -33 | 15(0.1) | -50 | [0] | [7] | [-7] | 74 | 12 | CR | 0 | HoldShort? | | (0) | 10 | -25 | 7 | 1 | 1.1,96 | 25 | 28 | Mar/10 | 14 | 82.78 | 82.51 | 82.31(-0) | 82.31(0.02) | 82.34(0.01) | 82.37 | -1.3 | | -33 | 15(-3.6) | -35 | [-0] | [14] | [11] | 88 | 12 | UR | 0.7 | SmallShort | | (0) | 11 | 25 | 17 | 1 | 1.5,100 | 25 | 29 | Mar/10 | 13 | 82.78 | 82.51 | 82.3(-0.01) | 82.3(0.02) | 82.33(0.02) | 82.35 | -1.4 | | -33 | 18(-2.5) | -50 | [-11] | [22] | [8] | 73 | 23 | UR | 0.4 | SmallShort | | (-13) | 22 | 13 | 21 | 1 | 0.9,100 | 25 | 30 | Mar/10 | 12 | 82.78 | 82.51 | 82.3(-0) | 82.29(0.02) | 82.31(0.01) | 82.34 | -1.4 | | -33 | 21(-2.8) | -25 | [-0] | [14] | [8] | 53 | 2 | UR | 0.5 | SmallShort | | (-13) | 11 | 13 | 20 | 1 | 0.5,90 | 25 | | | |
31 | Mar/10 | 11 | 82.78 | 82.51 | 82.31(-0.01) | 82.28(0.02) | 82.3(0.01) | 82.33 | -1.5 | | -33 | 24(-1.6) | -50 | [-11] | [11] | [9] | 38 | 11 | UR | 0.4 | SmallShort | | (0) | 11 | 13 | 27 | 1 | 0.3,80 | 25 | 32 | Mar/10 | 10 | 82.78 | 82.51 | 82.31(-0) | 82.27(0.01) | 82.29(0.02) | 82.32 | -1.5 | | -33 | 25(-0.7) | -35 | [-0] | [19] | [-1] | 10 | 4 | CR | 0.4 | HoldShort | | (-13) | 22 | -13 | 20 | 0 | 0,60 | 25 | 33 | Mar/10 | 9 | 82.78 | 82.51 | 82.32(-0.01) | 82.27(0) | 82.28(0.02) | 82.33 | -1.5 | | -33 | 26(-1.5) | -50 | [-11] | [11] | [33] | -8 | 13 | UR | 0.6 | SmallShort? | | (0) | 22 | 88 | 17 | 7 | 0.1,40 | 25 | 34 | Mar/9 | 15 | 82.81 | 82.57 | 82.33(-0.01) | 82.27(0) | 82.28(0) | 82.27 | -1.8 | | -33 | 27(-1.5) | -50 | [-11] | [-14] | [1] | -43 | -1 | DP | 0.1 | OpenShort? | | (-13) | 0 | 0 | 7 | 0 | -0.7,25 | 21 | 35 | Mar/9 | 14 | 82.81 | 82.57 | 82.34(-0.01) | 82.26(-0.01) | 82.26(0.01) | 82.27 | -1.8 | | -33 | 29(-2.7) | -50 | [-11] | [-8] | [6] | -51 | 1 | DP | 0.1 | OpenShort | | (-13) | 11 | 13 | 5 | 6 | -0.8,19 | 21 | | | |
36 | Mar/9 | 13 | 82.81 | 82.57 | 82.35(-0.02) | 82.26(-0.02) | 82.25(0.01) | 82.26 | -1.8 | | -33 | 32(-1.7) | -50 | [-22] | [-17] | [5] | -58 | 10 | DP | 0.1 | OpenShort | | (-25) | 11 | 13 | 6 | -1 | -1,17 | 21 | 37 | Mar/9 | 12 | 82.81 | 82.57 | 82.36(-0.02) | 82.27(-0.02) | 82.24(-0.01) | 82.25 | -1.9 | | -33 | 33(-1.4) | -50 | [-22] | [-39] | [-3] | -63 | 6 | DT | 0.1 | OpenShort | | (-13) | -11 | -13 | 7 | -1 | -1.1,15 | 21 | 38 | Mar/9 | 11 | 82.81 | 82.57 | 82.38(-0.02) | 82.29(-0.02) | 82.24(-0.01) | 82.26 | -1.8 | | -33 | 35(-2.7) | -50 | [-22] | [-39] | [6] | -66 | 6 | DP | 0.2 | OpenShort | | (-25) | -11 | 13 | 10 | 4 | -1.2,14 | 21 | 39 | Mar/9 | 10 | 82.81 | 82.57 | 82.4(-0.02) | 82.31(-0.02) | 82.25(-0.01) | 82.25 | -1.9 | | -33 | 37(-2.4) | -50 | [-22] | [-39] | [6] | -75 | -4 | DP | 0 | OpenShort | | (-13) | -11 | 13 | 6 | 5 | -1.3,8 | 21 | 40 | Mar/9 | 9 | 82.81 | 82.57 | 82.42(-0.02) | 82.33(-0.02) | 82.26(-0.02) | 82.24 | -1.9 | | -33 | 40(-0.9) | -50 | [-22] | [-50] | [9] | -85 | -7 | DP | -0.2 | OpenShort? | | (-50) | -22 | 25 | 2 | -2 | -1.5,3 | 21 | | | |
41 | Mar/8 | 15 | 82.86 | 82.65 | 82.44(-0.02) | 82.35(-0.03) | 82.28(-0.03) | 82.22 | -2.4 | | -33 | 41(-3.3) | -50 | [-22] | [-67] | [-22] | -95 | -19 | DT | -0.5 | HoldShort? | | (-25) | -33 | -63 | 0 | -10 | -1.8,0 | 21 | 42 | Mar/8 | 14 | 82.86 | 82.65 | 82.46(-0.02) | 82.37(-0.02) | 82.3(-0.03) | 82.26 | -2.2 | | -33 | 44(1.2) | -50 | [-22] | [-62] | [-17] | -93 | -9 | DT | -0.3 | OpenShort | | (-25) | -33 | -50 | 1 | -2 | -1.7,0 | 21 | 43 | Mar/8 | 13 | 82.86 | 82.65 | 82.48(-0.02) | 82.39(-0.01) | 82.33(-0.04) | 82.29 | -2.1 | | -33 | 43(0.9) | -50 | [-22] | [-67] | [-0] | -90 | -11 | DT | -0.3 | HoldShort | | (-25) | -44 | 0 | -2 | -1 | -1.6,0 | 21 | 44 | Mar/8 | 12 | 82.86 | 82.65 | 82.49(-0.03) | 82.4(-0.02) | 82.36(-0.04) | 82.29 | -2.1 | | -33 | 42(2) | -50 | [-33] | [-75] | [-18] | -95 | -2 | DT | -0.6 | OpenShort | | (-25) | -44 | -50 | -5 | -8 | -1.8,0 | 21 | 45 | Mar/8 | 11 | 82.86 | 82.65 | 82.51(-0.02) | 82.42(-0.02) | 82.39(-0.04) | 82.32 | -2 | | -33 | 40(2.1) | -50 | [-22] | [-73] | [-23] | -95 | -11 | DT | -0.7 | OpenShort | | (-13) | -44 | -63 | -13 | -2 | -1.8,0 | 21 | | | |
46 | Mar/8 | 10 | 82.86 | 82.65 | 82.53(-0.02) | 82.44(-0.02) | 82.42(-0.02) | 82.36 | -1.9 | | -33 | 38(1.8) | -50 | [-22] | [-50] | [-6] | -85 | -7 | DT | -0.6 | OpenShort | | (-25) | -22 | -13 | -8 | -2 | -1.7,8 | 21 | 47 | Mar/8 | 9 | 82.86 | 82.65 | 82.54(-0.02) | 82.45(-0.03) | 82.44(-0.01) | 82.37 | -1.8 | | -33 | 36(2.3) | -50 | [-22] | [-45] | [-47] | -81 | -4 | DT | -0.7 | OpenShort? | | (-13) | -11 | -138 | -5 | -2 | -1.8,14 | 21 | 48 | Mar/5 | 15 | 82.91 | 82.73 | 82.56(-0.01) | 82.47(-0.02) | 82.44(-0) | 82.46 | -2 | | -38 | 34(-7.3) | -50 | [-11] | [-22] | [2] | -55 | -1 | DP | 0.2 | OpenShort? | | (-13) | -0 | 13 | -18 | 5 | -1.1,23 | 23 | 49 | Mar/5 | 14 | 82.91 | 82.73 | 82.56(-0.02) | 82.49(-0.02) | 82.44(0) | 82.45 | -2.1 | | -38 | 41(-1.9) | -50 | [-25] | [-27] | [-12] | -61 | 10 | DT | 0.1 | OpenShort | | (-13) | 0 | -25 | -20 | -2 | -1.2,19 | 23 | 50 | Mar/5 | 13 | 82.91 | 82.73 | 82.58(-0.02) | 82.51(-0.02) | 82.44(-0.01) | 82.47 | -2 | | -38 | 43(-1.5) | -50 | [-25] | [-39] | [13] | -67 | 8 | DP | 0.3 | OpenShort | | (-25) | -13 | 50 | -22 | 5 | -1.2,13 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|