USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $39.6800 One month high (close): $44.6000

USO Daily Change: -0.97% Daily StdDev 1.7% USO EMA_5_Trend: 0.34% 10Minute StdDev: $0.3179

Latest Price : $43.83(-0.97%)

Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -5.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	42.42	43.64	44.15(-0.09)	43.87(-0.15)	43.82(-0.3)	43.6	0.7	18	22(1.3)	20	[-5]	[-18]	[0]	-87	-107	RG	-0.6	Wait	(-6)	-18	16	-30	-2	-1.6,3	56
Daily Trend: % Up Forces: 43.64(daily_ema_10 0.09%) Down Forces: Support Levels: 42.42(daily_ema_20 -2.71%) Resistance Levels: 43.87(weak_hourly_sma_10 0.62%) 44.15(weak_hourly_sma_20 1.26%)

2	Mar/16	10	42.42	43.64	44.19(-0.1)	43.94(-0.19)	43.95(-0.28)	43.5	0.7	18	21(2.5)	-5	[-6]	[-19]	[-14]	-85	-134	RG	-1.4	SmallLong	(-8)	-17	-20	-29	-20	-2.1,18	56
3	Mar/16	9	42.42	43.64	44.23(-0.07)	44.02(-0.18)	44.07(-0.05)	43.62	0.8	18	18(2.2)	-10	[-4]	[-4]	[-36]	-66	-92	DT	-1.6	OpenShort?	(-6)	-3	-89	-19	-20	-2.1,37	56
4	Mar/15	15	42.25	43.3	44.26(0.03)	44.1(-0.08)	44.09(0.19)	44.18	1.2	17	16(-0.7)	50	[2]	[15]	[4]	2	-6	UT	0.4	OpenLong?	(0)	11	-4	14	20	-0.3,59	62
5	Mar/15	14	42.25	43.3	44.25(0.07)	44.14(-0.06)	44.01(0.22)	44.2	1.2	17	17(-2)	50	[4]	[18]	[3]	1	-23	UT	0.7	OpenLong	(4)	13	-11	26	20	-0.2,56	62

6	Mar/15	13	42.25	43.3	44.22(0.08)	44.17(-0.02)	43.91(-0.03)	44.27	1.3	17	19(-2.2)	50	[5]	[4]	[11]	-8	-64	UT	1.2	OpenLong	(5)	-2	25	12	9	0.2,37	62
7	Mar/15	12	42.25	43.3	44.18(0.09)	44.18(-0.06)	43.92(-0.11)	44.11	1.2	17	21(-3.8)	50	[5]	[-2]	[20]	-39	-118	RG	0.6	Wait	(5)	-7	63	-7	7	-0.2,16	62
8	Mar/15	11	42.25	43.3	44.14(0.09)	44.21(-0.18)	43.97(-0.31)	43.72	0.9	17	25(-4)	50	[5]	[-17]	[-10]	-78	-241	DR	-0.6	HoldShort	(5)	-18	-4	-39	-20	-1.1,0	62
9	Mar/15	10	42.25	43.3	44.1(0.07)	44.29(-0.18)	44.11(-0.36)	43.74	0.9	17	29(-2.8)	50	[4]	[-20]	[-10]	-45	-213	DR	-0.8	OpenShort	(6)	-21	1	-33	-20	-0.8,25	62
10	Mar/15	9	42.25	43.3	44.07(0.03)	44.37(-0.15)	44.27(-0.35)	43.73	0.9	17	32(-0.7)	20	[2]	[-19]	[-41]	-17	-179	DR	-1.1	OpenShort?	(5)	-21	-94	-27	-20	-0.7,51	62

11	Mar/12	15	42.03	42.95	44.06(0.07)	44.44(-0.01)	44.42(-0.03)	44.32	1.4	17	32(-0.3)	50	[4]	[4]	[-5]	39	-5	CR	-0.2	HoldShort?	(6)	-2	-5	-11	-14	0.5,76	64
12	Mar/12	14	42.03	42.95	44.03(0.14)	44.44(-0.01)	44.43(-0.03)	44.35	1.5	17	33(-1.7)	50	[8]	[5]	[-5]	53	-55	CR	-0.2	HoldShort	(6)	-2	-10	-6	-13	0.6,88	64
13	Mar/12	13	42.03	42.95	43.97(0.13)	44.44(0.04)	44.44(-0.08)	44.41	1.5	17	34(-0.7)	50	[8]	[4]	[-8]	63	-26	CR	-0.1	HoldShort	(10)	-5	-19	-2	-20	0.8,93	64
14	Mar/12	12	42.03	42.95	43.91(0.14)	44.42(0.14)	44.44(-0)	44.53	1.6	17	35(0.2)	50	[8]	[12]	[-0]	71	22	UT	0.1	OpenLong	(11)	0	3	-3	-9	1.1,93	64
15	Mar/12	11	42.03	42.95	43.85(0.14)	44.36(0.2)	44.47(0.04)	44.51	1.6	17	35(0.7)	50	[8]	[16]	[5]	71	41	UT	0.1	OpenLong	(10)	2	24	-7	-18	1.2,91	64

16	Mar/12	10	42.03	42.95	43.79(0.1)	44.27(0.19)	44.45(-0.01)	44.36	1.5	17	34(0.7)	50	[6]	[12]	[-5]	70	42	CR	-0.2	HoldShort	(10)	-1	-6	-9	-18	1.1,92	64
17	Mar/12	9	42.03	42.95	43.74(0.08)	44.19(0.27)	44.46(0.04)	44.4	1.5	17	33(1.4)	50	[5]	[17]	[-12]	79	90	CR	-0.1	OpenShort?	(8)	2	-27	-6	-20	1.3,96	64
18	Mar/11	15	41.77	42.64	43.7(0.11)	44.07(0.36)	44.44(0.16)	44.57	1.7	17	32(3)	50	[7]	[26]	[3]	93	142	UT	0.3	OpenLong?	(8)	10	9	-3	11	1.7,100	70
19	Mar/11	14	41.77	42.64	43.65(0.1)	43.91(0.32)	44.37(0.28)	44.51	1.7	17	29(2.8)	50	[6]	[32]	[6]	98	174	UT	0.3	OpenLong	(8)	17	14	-4	20	1.9,100	70
20	Mar/11	13	41.77	42.64	43.61(0.1)	43.77(0.21)	44.25(0.36)	44.42	1.6	17	26(2.6)	50	[6]	[33]	[6]	98	181	UT	0.4	OpenLong	(8)	21	6	-4	20	1.9,100	70

21	Mar/11	12	41.77	42.64	43.57(0.1)	43.68(0.16)	44.09(0.39)	44.38	1.6	17	24(3.1)	50	[6]	[34]	[10]	103	189	UT	0.8	HoldLong	(5)	23	8	7	20	2.1,100	70
22	Mar/11	11	41.77	42.64	43.53(0.08)	43.61(0.26)	43.92(0.5)	44.33	1.6	17	20(3.3)	50	[5]	[43]	[16]	110	218	UT	1.2	HoldLong	(6)	30	23	25	20	2.4,100	70
23	Mar/11	10	41.77	42.64	43.5(0.04)	43.5(0.23)	43.7(0.55)	44.19	1.5	17	17(1.6)	50	[2]	[44]	[27]	110	241	UT	1.8	HoldLong	(5)	33	45	41	20	2.5,97	70
24	Mar/11	9	41.77	42.64	43.5(0)	43.4(0.13)	43.46(0.37)	43.91	1.3	17	16(0.4)	50	[0]	[30]	[27]	82	178	UR	1.8	SmallShort?	(0)	22	44	48	20	1.7,89	70
25	Mar/10	15	41.5	42.4	43.48(-0.05)	43.34(0.07)	43.3(0.07)	43.64	1.4	16	15(-2.5)	50	[-3]	[8]	[14]	34	97	UR	1.4	SmallShort?	(-1)	4	16	37	20	0.7,66	65

26	Mar/10	14	41.5	42.4	43.5(-0.1)	43.31(0.02)	43.27(-0.08)	43.54	1.3	16	18(-4.2)	50	[-6]	[-3]	[22]	-12	78	RG	1	SmallShort	(-5)	-5	51	14	20	0.1,36	65
27	Mar/10	13	41.5	42.4	43.54(-0.14)	43.3(-0.08)	43.3(0.01)	43.23	1.1	16	22(-2.3)	35	[-8]	[-1]	[11]	-62	51	RG	-0.2	Wait	(-10)	1	37	-10	5	-0.9,11	65
28	Mar/10	12	41.5	42.4	43.6(-0.16)	43.34(-0.12)	43.29(-0.12)	43	1	16	24(-0.6)	-15	[-10]	[-10]	[-10]	-76	-31	DT	-0.8	HoldShort	(-11)	-7	-16	-15	-20	-1.6,14	65
29	Mar/10	11	41.5	42.4	43.67(-0.13)	43.39(-0.11)	43.34(-0.11)	43.1	1	16	25(0.3)	-20	[-8]	[-9]	[-21]	-54	-43	DT	-0.6	OpenShort	(-11)	-7	-63	11	-20	-1.5,34	65
30	Mar/10	10	41.5	42.4	43.73(-0.06)	43.44(-0.03)	43.39(0.09)	43.49	1.3	16	24(-0.2)	25	[-4]	[7]	[-7]	-31	21	RG	0.3	Wait	(-6)	5	-35	19	20	-0.6,34	65

31	Mar/10	9	41.5	42.4	43.75(-0.06)	43.46(0.04)	43.35(0.12)	43.71	1.4	16	25(-0.7)	50	[-4]	[10]	[34]	-30	67	UR	0.9	SmallShort?	(-4)	7	87	18	20	-0.1,23	65
32	Mar/9	15	41.27	42.26	43.78(-0.11)	43.44(-0.12)	43.3(-0.18)	43.18	1.3	15	25(0.7)	10	[-7]	[-13]	[-5]	-88	-86	RG	-0.3	Wait?	(-8)	-11	-11	-4	-12	-1.5,0	59
33	Mar/9	14	41.27	42.26	43.83(0.03)	43.49(-0.17)	43.38(-0.15)	43.25	1.3	15	25(-1.3)	50	[2]	[-10]	[-5]	-88	-187	DR	-0.3	HoldShort	(-8)	-9	-10	-7	-5	-1.5,0	59
34	Mar/9	13	41.27	42.26	43.82(0.06)	43.56(-0.13)	43.44(-0.12)	43.31	1.3	15	26(-2.6)	50	[4]	[-7]	[-4]	-83	-195	DR	-0.3	HoldShort	(1)	-7	0	-11	-20	-1.3,0	59
35	Mar/9	12	41.27	42.26	43.8(0.04)	43.61(-0.18)	43.49(-0.16)	43.31	1.3	15	29(-1.3)	50	[2]	[-11]	[-11]	-77	-178	DR	-0.4	HoldShort	(5)	-9	-25	-16	-5	-1.1,1	59

36	Mar/9	11	41.27	42.26	43.78(0.01)	43.69(-0.22)	43.56(-0.05)	43.46	1.4	15	30(-0.3)	45	[1]	[-6]	[-8]	-66	-88	DR	-0.2	OpenShort	(4)	-3	-16	-14	2	-0.7,2	59
37	Mar/9	10	41.27	42.26	43.78(0.06)	43.79(-0.17)	43.58(-0.07)	43.56	1.5	15	30(-1.4)	50	[4]	[-5]	[-3]	-49	-114	DR	-0	OpenShort	(1)	-4	-4	-17	7	-0.5,14	59
38	Mar/9	9	41.27	42.26	43.75(0.14)	43.86(-0.19)	43.61(-0.17)	43.58	1.5	15	32(-6.2)	50	[8]	[-10]	[-1]	-29	-192	DR	-0.1	OpenShort?	(5)	-10	5	-13	-5	-0.4,31	59
39	Mar/8	15	41.06	42.11	43.69(0.22)	43.94(-0.17)	43.69(-0.11)	43.55	1.6	18	38(-9.6)	50	[13]	[-4]	[-11]	-23	-236	DR	-0.2	OpenShort?	(10)	-7	-16	-16	-20	-0.2,32	63
40	Mar/8	14	41.06	42.11	43.59(0.27)	44.01(-0.1)	43.74(-0.18)	43.65	1.7	18	47(-11)	50	[16]	[-5]	[-2]	2	-256	DR	-0.1	OpenShort	(18)	-11	13	-14	-20	0.1,49	63

41	Mar/8	13	41.06	42.11	43.47(0.26)	44.05(-0.15)	43.82(-0.38)	43.57	1.6	18	58(-7.8)	50	[15]	[-19]	[-12]	10	-278	DR	-0.3	OpenShort	(20)	-23	-21	-13	-20	0.1,57	63
42	Mar/8	12	41.06	42.11	43.36(0.26)	44.11(-0.12)	43.99(-0.29)	43.7	1.7	18	66(-4.9)	50	[15]	[-12]	[-20]	24	-200	DR	-0.3	OpenShort	(21)	-17	-42	-14	-20	0.3,66	63
43	Mar/8	11	41.06	42.11	43.25(0.29)	44.16(0.2)	44.12(-0.18)	43.96	1.9	18	71(-3.3)	50	[17]	[4]	[0]	45	-123	UT	-0.1	OpenLong	(21)	-11	23	-13	-20	0.7,77	63
44	Mar/8	10	41.06	42.11	43.12(0.29)	44.07(0.21)	44.2(-0.2)	43.82	1.8	18	74(-3.9)	50	[17]	[3]	[-21]	48	-127	CR	-0.3	HoldShort	(20)	-12	-38	-12	-20	0.6,83	63
45	Mar/8	9	41.06	42.11	42.99(0.34)	43.98(0.24)	44.2(0)	44.06	2	18	78(-2.7)	50	[20]	[17]	[-23]	67	-35	CR	-0.2	HoldShort?	(25)	0	-56	-7	-20	0.9,94	63

46	Mar/5	15	40.79	41.88	42.85(0.42)	43.87(0.24)	44.29(0.11)	44.41	2.4	23	81(-0.9)	50	[25]	[28]	[5]	83	29	UT	0.1	HoldLong?	(30)	7	8	-1	20	1.3,100	68
47	Mar/5	14	40.79	41.88	42.67(0.49)	43.77(0.3)	44.24(0.07)	44.36	2.3	23	82(-3.4)	50	[30]	[29]	[2]	85	-8	UT	0.1	HoldLong	(30)	4	-1	-1	20	1.4,100	68
48	Mar/5	13	40.79	41.88	42.46(0.47)	43.64(0.47)	44.21(0.61)	44.37	2.3	23	85(0.1)	50	[29]	[66]	[13]	87	176	UT	0.1	HoldLong	(37)	37	19	29	20	1.5,99	68
49	Mar/5	12	40.79	41.88	42.26(0.4)	43.43(0.59)	43.94(0.63)	44.25	2.3	23	85(3.3)	50	[24]	[70]	[14]	86	261	UT	0.2	OpenLong	(33)	38	29	29	-4	1.5,98	68
50	Mar/5	11	40.79	41.88	42.09(0.36)	43.18(0.68)	43.66(0.47)	44.07	2.1	23	82(4.3)	50	[22]	[63]	[1]	88	261	UT	0.3	OpenLong	(28)	29	-14	29	16	1.6,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI