|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $203.2700 One month high (close): $245.4900
CI Daily Change: -1.55% Daily StdDev 1.87% CI EMA_5_Trend: 0.42% 10Minute StdDev: $1.8263
Latest Price : $241.69(-1.55%) | Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($1.2) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($1.1) Tue. Mar 9, 2021($2.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 224.09 | 236.08 | 242.99(0.08) | 244.76(-0.05) | 243.9(-0.19) | 243.46 | 1.4 | | 28 | 16(-0.7) | 50 | [4] | [-5] | [-4] | -3 | -111 | DR | -0.2 | OpenShort | | (5) | -10 | 2 | -15 | -20 | 0.2,42 | 79 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.99(hourly_sma_20 -0.19%) 236.08(daily_ema_10 -3.03%) 224.09(daily_ema_20 -7.96%)
Resistance Levels: 244.76(weak_hourly_sma_10 0.53%)
|
| | | 2 | Mar/16 | 11 | 224.09 | 236.08 | 242.79(0.08) | 244.87(0.03) | 244.36(-0.28) | 243.36 | 1.4 | | 28 | 17(-0.6) | 50 | [4] | [-8] | [-8] | 3 | -134 | DR | -0.4 | OpenShort | | (5) | -15 | -3 | -20 | -20 | 0.2,48 | 79 | | 3 | Mar/16 | 10 | 224.09 | 236.08 | 242.6(0.08) | 244.8(0.07) | 245.05(-0.2) | 243.48 | 1.4 | | 28 | 17(-0.8) | 50 | [4] | [-3] | [-13] | 19 | -93 | DR | -0.6 | OpenShort | | (5) | -11 | -15 | -21 | -20 | 0.4,59 | 79 | | 4 | Mar/16 | 9 | 224.09 | 236.08 | 242.4(0.11) | 244.64(0.13) | 245.55(-0.04) | 244.19 | 1.4 | | 28 | 18(-0.5) | 50 | [6] | [8] | [-12] | 41 | -52 | CR | -0.5 | HoldShort? | | (5) | -2 | -18 | -20 | -20 | 0.7,73 | 79 | | 5 | Mar/15 | 15 | 222.16 | 233.95 | 242.12(0.13) | 244.33(0.17) | 245.65(0.02) | 245.02 | 1.6 | | 30 | 19(-0.2) | 50 | [7] | [14] | [-9] | 63 | -7 | CR | -0.2 | HoldShort? | | (7) | 1 | -15 | -14 | -17 | 1.1,85 | 85 | | | | |
| 6 | Mar/15 | 14 | 222.16 | 233.95 | 241.8(0.13) | 243.91(0.2) | 245.61(0.09) | 245.74 | 1.7 | | 30 | 19(0.9) | 50 | [7] | [19] | [-7] | 83 | 50 | CR | 0 | OpenShort | | (8) | 5 | -23 | -5 | 13 | 1.5,95 | 85 | | 7 | Mar/15 | 13 | 222.16 | 233.95 | 241.48(0.15) | 243.43(0.24) | 245.39(0.34) | 246.82 | 1.8 | | 30 | 18(1.8) | 50 | [8] | [33] | [9] | 102 | 154 | UT | 0.6 | HoldLong | | (9) | 18 | 17 | -2 | 20 | 2.1,99 | 85 | | 8 | Mar/15 | 12 | 222.16 | 233.95 | 241.11(0.15) | 242.86(0.22) | 244.56(0.34) | 246 | 1.7 | | 30 | 16(1.6) | 50 | [8] | [33] | [12] | 104 | 134 | UT | 0.6 | HoldLong | | (7) | 18 | 28 | -5 | 20 | 2.2,99 | 85 | | 9 | Mar/15 | 11 | 222.16 | 233.95 | 240.74(0.14) | 242.34(0.23) | 243.72(0.29) | 244.67 | 1.6 | | 30 | 15(0.9) | 50 | [8] | [30] | [0] | 97 | 92 | UT | 0.5 | HoldLong | | (7) | 16 | -4 | -1 | 18 | 1.9,99 | 85 | | 10 | Mar/15 | 10 | 222.16 | 233.95 | 240.41(0.15) | 241.79(0.23) | 243.01(0.33) | 244.84 | 1.6 | | 30 | 14(1.4) | 50 | [8] | [32] | [6] | 108 | 112 | UT | 1 | HoldLong | | (8) | 18 | 5 | 5 | 20 | 2.3,100 | 85 | | | | |
| 11 | Mar/15 | 9 | 222.16 | 233.95 | 240.06(0.16) | 241.23(0.22) | 242.2(0.3) | 244.62 | 1.6 | | 30 | 12(1.8) | 50 | [9] | [31] | [20] | 118 | 103 | UT | 1.4 | HoldLong? | | (8) | 16 | 43 | 10 | 20 | 2.7,100 | 85 | | 12 | Mar/12 | 15 | 220.17 | 230.93 | 239.69(0.12) | 240.7(0.13) | 241.48(0.13) | 242.66 | 1.7 | | 28 | 11(0.4) | 50 | [6] | [19] | [9] | 100 | 31 | UT | 0.8 | CloseLong? | | (6) | 7 | 18 | 5 | 20 | 2,100 | 86 | | 13 | Mar/12 | 14 | 220.17 | 230.93 | 239.41(0.08) | 240.39(0.09) | 241.16(0.09) | 241.82 | 1.7 | | 28 | 10(1) | 50 | [4] | [15] | [7] | 92 | 43 | UT | 0.5 | OpenLong | | (5) | 5 | 16 | -1 | 20 | 1.8,97 | 86 | | 14 | Mar/12 | 13 | 220.17 | 230.93 | 239.22(0.04) | 240.16(0.1) | 240.95(0.16) | 241.09 | 1.6 | | 28 | 9(0.5) | 50 | [2] | [19] | [2] | 87 | 80 | UT | 0.1 | HoldLong | | (4) | 8 | 6 | -3 | 5 | 1.6,97 | 86 | | 15 | Mar/12 | 12 | 220.17 | 230.93 | 239.12(0.03) | 239.92(0.09) | 240.56(0.13) | 240.81 | 1.6 | | 28 | 9(0.2) | 50 | [2] | [17] | [-1] | 84 | 72 | CR | 0.2 | OpenShort | | (2) | 7 | -5 | -2 | 7 | 1.5,96 | 86 | | | | |
| 16 | Mar/12 | 11 | 220.17 | 230.93 | 239.04(0.01) | 239.7(0.07) | 240.26(0.14) | 241.02 | 1.6 | | 28 | 8(0.7) | 50 | [1] | [16] | [4] | 95 | 107 | UT | 0.7 | HoldLong | | (2) | 7 | -1 | 16 | 20 | 1.8,100 | 86 | | 17 | Mar/12 | 10 | 220.17 | 230.93 | 239.01(0.04) | 239.53(0.07) | 239.93(0.13) | 241.05 | 1.6 | | 28 | 8(0.5) | 50 | [2] | [16] | [7] | 95 | 82 | UT | 1.1 | HoldLong | | (1) | 7 | 6 | 16 | 20 | 2,95 | 86 | | 18 | Mar/12 | 9 | 220.17 | 230.93 | 238.92(0.02) | 239.37(0.09) | 239.62(0.1) | 240.78 | 1.6 | | 28 | 7(-0.1) | 50 | [1] | [15] | [16] | 91 | 84 | UT | 1.2 | HoldLong? | | (2) | 5 | 35 | 16 | 20 | 2,91 | 86 | | 19 | Mar/11 | 15 | 218.34 | 227.62 | 238.88(0.05) | 239.15(0.05) | 239.38(0.04) | 239.17 | 1.7 | | 24 | 7(-2) | 50 | [3] | [10] | [-1] | 46 | -30 | CR | -0.2 | HoldShort? | | (-1) | 2 | -3 | 1 | -9 | 0.3,88 | 87 | | 20 | Mar/11 | 14 | 218.34 | 227.62 | 238.77(0.07) | 239.03(0.06) | 239.27(0.05) | 239.28 | 1.7 | | 24 | 9(-1.8) | 50 | [4] | [11] | [0] | 47 | -39 | UT | 0 | OpenLong | | (3) | 3 | -2 | 6 | -5 | 0.5,84 | 87 | | | | |
| 21 | Mar/11 | 13 | 218.34 | 227.62 | 238.61(0.09) | 238.88(0.09) | 239.27(0) | 239.36 | 1.8 | | 24 | 11(-0.5) | 50 | [5] | [10] | [-0] | 43 | -59 | UT | 0.2 | OpenLong | | (4) | 0 | -4 | 9 | -5 | 0.6,78 | 87 | | 22 | Mar/11 | 12 | 218.34 | 227.62 | 238.39(0.06) | 238.67(0.1) | 239.13(0.01) | 239.52 | 1.8 | | 24 | 12(-1.3) | 50 | [3] | [10] | [1] | 42 | -7 | UT | 0.3 | OpenLong | | (5) | 1 | -1 | 4 | 5 | 0.8,72 | 87 | | 23 | Mar/11 | 11 | 218.34 | 227.62 | 238.24(0.1) | 238.43(0.07) | 239.11(0.08) | 239.56 | 1.8 | | 24 | 13(-1.3) | 50 | [5] | [14] | [7] | 28 | -20 | UT | 0.3 | OpenLong | | (4) | 4 | 20 | -5 | 16 | 0.9,55 | 87 | | 24 | Mar/11 | 10 | 218.34 | 227.62 | 238(0.09) | 238.27(-0.02) | 238.92(0.06) | 238.66 | 1.7 | | 24 | 14(-0.7) | 50 | [5] | [10] | [0] | 16 | -44 | UT | -0.2 | OpenLong | | (5) | 3 | 1 | -8 | 14 | 0.4,56 | 87 | | 25 | Mar/11 | 9 | 218.34 | 227.62 | 237.78(0.08) | 238.31(-0.03) | 238.78(0.07) | 238.62 | 1.7 | | 24 | 15(-1.4) | 50 | [4] | [10] | [-3] | 29 | -23 | CR | -0.1 | HoldShort? | | (5) | 4 | -15 | 2 | 16 | 0.5,66 | 87 | | | | |
| 26 | Mar/10 | 15 | 216.85 | 224.67 | 237.6(0.12) | 238.38(-0.05) | 238.62(0.17) | 239.29 | 2 | | 21 | 16(-5.1) | 50 | [6] | [15] | [3] | 44 | -8 | UT | 0.3 | OpenLong? | | (5) | 9 | -3 | 10 | 20 | 0.9,71 | 84 | | 27 | Mar/10 | 14 | 216.85 | 224.67 | 237.32(0.18) | 238.5(0.01) | 238.22(0.2) | 239.44 | 2.1 | | 21 | 21(-4.6) | 50 | [9] | [18] | [10] | 39 | -39 | UT | 0.5 | OpenLong | | (7) | 10 | 19 | 8 | 20 | 0.9,66 | 84 | | 28 | Mar/10 | 13 | 216.85 | 224.67 | 236.89(0.2) | 238.46(-0.07) | 237.76(0.06) | 238.58 | 2 | | 21 | 26(-5.2) | 50 | [10] | [9] | [6] | 24 | -112 | UT | 0.3 | OpenLong | | (9) | 3 | 14 | 2 | 16 | 0.6,59 | 84 | | 29 | Mar/10 | 12 | 216.85 | 224.67 | 236.41(0.23) | 238.62(0.04) | 237.62(-0.1) | 237.95 | 1.9 | | 21 | 31(-5.2) | 50 | [12] | [4] | [-3] | 13 | -183 | CR | 0.1 | HoldShort | | (11) | -5 | 2 | -6 | -20 | 0.4,53 | 84 | | 30 | Mar/10 | 11 | 216.85 | 224.67 | 235.87(0.25) | 238.51(0.08) | 237.85(-0.12) | 237.85 | 1.9 | | 21 | 36(-4.3) | 50 | [13] | [4] | [-0] | 14 | -197 | UT | 0 | OpenLong | | (13) | -6 | 13 | -12 | -20 | 0.5,51 | 84 | | | | |
| 31 | Mar/10 | 10 | 216.85 | 224.67 | 235.28(0.25) | 238.33(0.09) | 238.14(-0.27) | 237.25 | 1.9 | | 21 | 41(-2.5) | 50 | [13] | [-3] | [-6] | 17 | -234 | DR | -0.2 | OpenShort | | (13) | -14 | 2 | -17 | -20 | 0.4,57 | 84 | | 32 | Mar/10 | 9 | 216.85 | 224.67 | 234.7(0.22) | 238.11(0.03) | 238.78(-0.16) | 237.15 | 1.9 | | 21 | 43(-1.5) | 50 | [12] | [1] | [-11] | 32 | -158 | CR | -0.3 | HoldShort? | | (14) | -8 | -17 | -14 | -20 | 0.5,69 | 84 | | 33 | Mar/9 | 15 | 215.39 | 222.26 | 234.18(0.22) | 238.04(0.13) | 239.17(-0.19) | 237.9 | 2.3 | | 20 | 45(-8.5) | 50 | [12] | [2] | [-13] | 50 | -106 | CR | -0.3 | HoldShort? | | (13) | -10 | -26 | -12 | -20 | 0.8,80 | 78 | | 34 | Mar/9 | 14 | 215.39 | 222.26 | 233.66(0.31) | 237.73(0.2) | 239.62(0.19) | 239.09 | 2.4 | | 20 | 53(-1.6) | 50 | [16] | [25] | [-3] | 67 | -28 | CR | -0.1 | HoldShort | | (14) | 10 | -5 | -6 | -1 | 1,92 | 78 | | 35 | Mar/9 | 13 | 215.39 | 222.26 | 232.93(0.32) | 237.25(0.18) | 239.18(0.28) | 239.3 | 2.4 | | 20 | 55(-1) | 50 | [17] | [29] | [-8] | 74 | 25 | CR | 0 | HoldShort | | (18) | 14 | -26 | -8 | 20 | 1.2,94 | 78 | | | | |
| 36 | Mar/9 | 12 | 215.39 | 222.26 | 232.18(0.37) | 236.82(0.28) | 238.52(0.45) | 240.47 | 2.6 | | 20 | 56(2.6) | 50 | [19] | [41] | [14] | 86 | 107 | UT | 0.4 | OpenLong | | (20) | 23 | 30 | 1 | 20 | 1.5,98 | 78 | | 37 | Mar/9 | 11 | 215.39 | 222.26 | 231.34(0.28) | 236.15(0.35) | 237.45(0.23) | 239.1 | 2.4 | | 20 | 53(2.5) | 50 | [14] | [30] | [-6] | 86 | 123 | CR | 0.3 | OpenShort | | (18) | 12 | -23 | 1 | 14 | 1.5,98 | 78 | | 38 | Mar/9 | 10 | 215.39 | 222.26 | 230.7(0.29) | 235.32(0.48) | 236.9(0.45) | 240.14 | 2.5 | | 20 | 51(3.9) | 50 | [15] | [45] | [28] | 97 | 237 | UT | 0.7 | OpenLong | | (17) | 23 | 73 | 5 | 20 | 1.9,99 | 78 | | 39 | Mar/9 | 9 | 215.39 | 222.26 | 230.03(0.25) | 234.2(0.41) | 235.83(0.22) | 236.88 | 2.2 | | 20 | 47(1.8) | 50 | [13] | [31] | [5] | 83 | 108 | UT | 0.2 | OpenLong? | | (12) | 11 | 19 | -3 | -6 | 1.5,95 | 78 | | 40 | Mar/8 | 15 | 213.78 | 219.77 | 229.46(0.24) | 233.24(0.43) | 235.32(0.09) | 236.03 | 2.6 | | 20 | 45(-7) | 50 | [12] | [25] | [6] | 83 | 75 | UT | 0.2 | HoldLong? | | (13) | 5 | 21 | -2 | -6 | 1.5,95 | 80 | | | | |
| 41 | Mar/8 | 14 | 213.78 | 219.77 | 228.9(0.31) | 232.24(0.41) | 235.11(0.11) | 235.08 | 2.5 | | 20 | 52(-0.4) | 50 | [16] | [27] | [-10] | 81 | -7 | CR | -0 | OpenShort | | (12) | 6 | -29 | -4 | 0 | 1.4,96 | 80 | | 42 | Mar/8 | 13 | 213.78 | 219.77 | 228.2(0.34) | 231.29(0.42) | 234.85(0.47) | 236.37 | 2.6 | | 20 | 52(1.8) | 50 | [18] | [46] | [16] | 92 | 142 | UT | 0.3 | OpenLong | | (19) | 24 | 35 | -4 | 20 | 1.8,97 | 80 | | 43 | Mar/8 | 12 | 213.78 | 219.77 | 227.42(0.32) | 230.33(0.32) | 233.75(0.51) | 234.8 | 2.4 | | 20 | 51(0.8) | 50 | [17] | [45] | [8] | 90 | 132 | UT | 0.2 | HoldLong | | (17) | 26 | 11 | -5 | 20 | 1.7,97 | 80 | | 44 | Mar/8 | 11 | 213.78 | 219.77 | 226.7(0.33) | 229.6(0.44) | 232.57(0.61) | 234.33 | 2.4 | | 20 | 50(1.4) | 50 | [17] | [53] | [-1] | 93 | 165 | CR | 0.4 | OpenShort | | (17) | 31 | -15 | -1 | 20 | 1.8,98 | 80 | | 45 | Mar/8 | 10 | 213.78 | 219.77 | 225.96(0.35) | 228.6(0.47) | 231.15(0.78) | 234.98 | 2.5 | | 20 | 48(3.6) | 50 | [18] | [63] | [18] | 105 | 248 | UT | 0.9 | HoldLong | | (19) | 40 | 27 | 7 | 20 | 2.2,100 | 80 | | | | |
| 46 | Mar/8 | 9 | 213.78 | 219.77 | 225.17(0.34) | 227.54(0.45) | 229.36(0.72) | 233.78 | 2.3 | | 20 | 45(4.7) | 50 | [18] | [59] | [32] | 105 | 224 | UT | 1.1 | HoldLong? | | (18) | 37 | 66 | 13 | 20 | 2.2,100 | 80 | | 47 | Mar/5 | 15 | 212.08 | 217 | 224.41(0.25) | 226.52(0.2) | 227.72(0.36) | 230.86 | 2.6 | | 17 | 40(-4.9) | 50 | [13] | [33] | [24] | 97 | 132 | UT | 0.9 | HoldLong? | | (15) | 19 | 45 | 13 | 20 | 1.9,99 | 72 | | 48 | Mar/5 | 14 | 212.08 | 217 | 223.85(0.2) | 226.07(0.09) | 226.9(0.12) | 228.91 | 2.4 | | 17 | 45(1.7) | 50 | [11] | [17] | [23] | 83 | 61 | UT | 0.6 | OpenLong | | (11) | 6 | 38 | 28 | 20 | 1.6,93 | 72 | | 49 | Mar/5 | 13 | 212.08 | 217 | 223.4(0.17) | 225.86(0.08) | 226.63(0.25) | 227.24 | 2.1 | | 17 | 43(0.6) | 50 | [9] | [23] | [15] | 65 | 64 | UT | 0.2 | OpenLong | | (9) | 13 | 28 | 22 | 20 | 1.2,85 | 72 | | 50 | Mar/5 | 12 | 212.08 | 217 | 223.03(0.14) | 225.67(0.04) | 226.06(0.15) | 226.03 | 2 | | 17 | 43(0) | 50 | [7] | [17] | [7] | 58 | 29 | UT | -0 | OpenLong | | (8) | 8 | 11 | 19 | 2 | 1,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|