USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $48.6500 One month high (close): $54.6400

USB Daily Change: -0.26% Daily StdDev 1.95% USB EMA_5_Trend: 0.35% 10Minute StdDev: $0.4459

Latest Price : $53.84(-0.26%)

Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	52.01	53.18	53.81(-0.07)	53.64(-0.27)	53.46(-0.15)	53.04	0.6	13	25(2.1)	15	[-4]	[-12]	[-12]	-83	-109	RG	-1	SmallLong	(-4)	-8	-21	-17	-20	-1.8,12	53
Daily Trend: % Up Forces: 53.18(daily_ema_10 0.26%) Down Forces: Support Levels: 52.01(daily_ema_20 -1.94%) Resistance Levels: 53.64(weak_hourly_sma_10 1.13%) 53.81(weak_hourly_sma_20 1.45%)

2	Mar/16	9	52.01	53.18	53.85(-0.03)	53.79(-0.18)	53.54(-0.1)	53.25	0.7	13	23(1.3)	15	[-2]	[-7]	[-19]	-64	-106	RG	-0.7	Wait?	(-3)	-5	-47	-5	-20	-1.5,24	53
3	Mar/15	15	51.75	52.88	53.87(0.03)	53.89(-0.09)	53.6(-0.01)	53.71	1.1	14	21(-0.9)	50	[2]	[1]	[1]	-31	-59	UT	0.3	OpenLong?	(0)	-1	-1	7	2	-0.4,29	58
4	Mar/15	14	51.75	52.88	53.85(0.01)	53.94(-0.08)	53.6(-0.07)	53.72	1.1	14	22(-0.2)	50	[1]	[-2]	[5]	-33	-46	RG	0.3	Wait	(2)	-4	15	1	-9	-0.3,25	58
5	Mar/15	13	51.75	52.88	53.85(-0.01)	53.99(-0.13)	53.64(-0.35)	53.57	1.1	14	22(0.3)	35	[-1]	[-18]	[-0]	-48	-123	RG	-0.2	Wait	(0)	-18	13	-17	-20	-0.7,20	58

6	Mar/15	12	51.75	52.88	53.86(-0.04)	54.06(-0.17)	53.83(-0.37)	53.44	1	14	22(0.6)	10	[-2]	[-21]	[-12]	-53	-129	RG	-1	SmallLong	(-2)	-19	-9	-29	-20	-1.1,25	58
7	Mar/15	11	51.75	52.88	53.88(-0.02)	54.15(0.05)	54.03(-0.28)	53.53	1	14	22(0.4)	15	[-1]	[-10]	[-22]	-36	-108	RG	-1.3	SmallLong	(-2)	-14	-22	-43	-20	-0.9,37	58
8	Mar/15	10	51.75	52.88	53.89(0.01)	54.12(0.03)	54.18(-0.17)	53.75	1.2	14	21(-0.1)	25	[1]	[-5]	[-15]	3	-79	DR	-1.2	OpenShort	(0)	-9	-15	-30	-20	-0.4,63	58
9	Mar/15	9	51.75	52.88	53.89(0.03)	54.1(0.08)	54.27(-0.11)	53.9	1.2	14	21(-0.2)	15	[2]	[0]	[-27]	34	-53	DR	-1	OpenShort?	(1)	-6	-62	-14	-20	0,84	58
10	Mar/12	15	51.45	52.6	53.87(0.07)	54.06(0.17)	54.33(0.06)	54.52	1.7	16	21(3.1)	50	[4]	[13]	[5]	93	69	UT	0.5	OpenLong?	(5)	3	6	5	20	1.8,98	63

11	Mar/12	14	51.45	52.6	53.83(0.1)	53.97(0.11)	54.3(0.06)	54.46	1.6	16	18(0.6)	50	[5]	[12]	[10]	92	41	UT	0.5	HoldLong	(4)	3	18	2	20	1.9,94	63
12	Mar/12	13	51.45	52.6	53.78(0.09)	53.91(0.11)	54.27(0.38)	54.28	1.5	16	18(0.7)	50	[5]	[28]	[5]	77	96	UT	0	HoldLong	(5)	20	8	1	20	1.5,89	63
13	Mar/12	12	51.45	52.6	53.73(0.09)	53.85(0.15)	54.06(0.24)	54.2	1.5	16	17(-0.2)	50	[5]	[22]	[2]	79	63	UT	0.4	HoldLong	(4)	12	0	4	15	1.5,91	63
14	Mar/12	11	51.45	52.6	53.68(0.07)	53.77(0.11)	53.93(0.28)	54.2	1.5	16	17(0.9)	50	[4]	[23]	[6]	86	100	UT	0.8	HoldLong	(5)	14	-14	48	20	1.6,96	63
15	Mar/12	10	51.45	52.6	53.64(0.07)	53.71(0.11)	53.78(0.26)	54.34	1.6	16	16(2.5)	50	[4]	[22]	[9]	75	124	UT	1.9	OpenLong	(5)	13	2	26	20	2.3,67	63

16	Mar/12	9	51.45	52.6	53.6(0.11)	53.65(0.07)	53.64(0.16)	54.32	1.5	16	14(1.9)	50	[6]	[16]	[46]	67	64	UT	2.6	OpenLong?	(5)	8	109	22	20	2.8,47	63
17	Mar/11	15	51.08	52.13	53.54(0.04)	53.61(-0.09)	53.55(-0.15)	53.26	1.1	13	12(-1.9)	30	[2]	[-7]	[-16]	-58	-123	DR	-1.3	OpenShort?	(0)	-8	-28	-28	-20	-1.3,25	63
18	Mar/11	14	51.08	52.13	53.52(-0.06)	53.66(-0.02)	53.63(0.04)	53.54	1.3	13	14(-1.9)	35	[-3]	[3]	[-0]	-3	66	RG	-0.3	Wait	(4)	2	9	-15	-13	0.1,45	63
19	Mar/11	13	51.08	52.13	53.55(-0.05)	53.67(-0.04)	53.61(-0.05)	53.45	1.2	13	16(-0.7)	15	[-3]	[-2]	[-9]	2	17	RG	-0.5	Wait	(-4)	-3	-19	-3	-20	-0.3,59	63
20	Mar/11	12	51.08	52.13	53.58(-0.02)	53.69(-0.02)	53.64(-0.04)	53.64	1.3	13	16(-0.5)	35	[-1]	[-0]	[-6]	27	19	RG	0	Wait	(-2)	-2	-25	12	-2	0.2,72	63

21	Mar/11	11	51.08	52.13	53.58(-0)	53.7(0.11)	53.66(-0.03)	53.88	1.5	13	17(0.1)	50	[-0]	[4]	[8]	43	43	UR	0.7	SmallShort	(0)	-2	22	5	0	0.9,70	63
22	Mar/11	10	51.08	52.13	53.59(0.01)	53.64(0.04)	53.66(-0)	53.66	1.4	13	17(-0.1)	50	[1]	[4]	[6]	12	1	UT	-0.1	OpenLong	(-1)	-0	24	-9	-6	0.2,57	63
23	Mar/11	9	51.08	52.13	53.58(0.03)	53.62(0.05)	53.68(-0.1)	53.43	1.2	13	17(-1)	40	[2]	[-1]	[-11]	-8	-81	DR	-0.8	OpenShort?	(0)	-5	-15	-19	-20	-0.5,55	63
24	Mar/10	15	50.78	51.95	53.56(0.07)	53.59(0.03)	53.73(-0.02)	53.58	1.4	14	18(-1.4)	50	[4]	[3]	[-7]	27	-71	CR	-0.4	HoldShort?	(3)	-1	-18	0	-7	0.1,74	68
25	Mar/10	14	50.78	51.95	53.52(0.11)	53.57(0.04)	53.73(-0)	53.76	1.5	14	19(-2.8)	50	[6]	[5]	[-5]	38	-64	CR	0.1	HoldShort	(5)	-0	-19	2	15	0.6,73	68

26	Mar/10	13	50.78	51.95	53.46(0.18)	53.55(0.16)	53.74(0.25)	53.95	1.6	14	22(-4.6)	50	[9]	[21]	[11]	49	-22	UT	0.5	OpenLong	(8)	13	26	8	15	1.1,71	68
27	Mar/10	12	50.78	51.95	53.36(0.2)	53.47(0.16)	53.6(0.08)	53.69	1.5	14	27(-6.3)	50	[10]	[13]	[0]	27	-110	UT	0.2	OpenLong	(9)	4	0	-1	6	0.6,62	68
28	Mar/10	11	50.78	51.95	53.26(0.24)	53.38(-0.09)	53.55(0.18)	53.69	1.5	14	33(-6.2)	50	[12]	[12]	[8]	33	-105	UT	0.2	OpenLong	(12)	9	7	6	20	0.7,65	68
29	Mar/10	10	50.78	51.95	53.13(0.27)	53.43(-0.07)	53.45(0.09)	53.62	1.4	14	39(-8.3)	50	[14]	[8]	[-2]	24	-144	CR	0.2	HoldShort	(13)	5	-14	-2	20	0.6,59	68
30	Mar/10	9	50.78	51.95	52.98(0.25)	53.47(-0.03)	53.4(0.08)	53.76	1.5	14	48(-3.9)	50	[13]	[9]	[21]	31	-68	UT	0.4	OpenLong?	(18)	4	50	-1	20	0.8,61	68

31	Mar/9	15	50.47	51.82	52.85(0.2)	53.48(-0.12)	53.36(0.06)	53.27	1.4	14	51(-3.4)	50	[10]	[5]	[-8]	15	-94	CR	-0.1	HoldShort?	(13)	3	-17	-9	-9	0.4,55	65
32	Mar/9	14	50.47	51.82	52.75(0.26)	53.54(-0.01)	53.33(0.23)	53.44	1.5	14	55(-3.6)	50	[13]	[17]	[7]	29	-60	UT	0.1	OpenLong	(12)	12	27	-6	-11	0.6,64	65
33	Mar/9	13	50.47	51.82	52.61(0.25)	53.55(0.03)	53.21(-0.37)	53.18	1.4	14	58(-4.1)	50	[13]	[-13]	[-11]	33	-214	DR	-0	OpenShort	(14)	-19	-20	-4	-20	0.5,70	65
34	Mar/9	12	50.47	51.82	52.48(0.26)	53.53(0.11)	53.41(-0.22)	53.38	1.5	14	63(-2.3)	50	[13]	[-3]	[-10]	42	-126	DR	-0	OpenShort	(16)	-11	-16	-4	-20	0.7,74	65
35	Mar/9	11	50.47	51.82	52.34(0.21)	53.47(0.19)	53.53(-0.14)	53.54	1.6	14	65(0.7)	50	[11]	[3]	[10]	46	-1	UT	0	OpenLong	(16)	-7	45	-16	-20	1,71	65

36	Mar/9	10	50.47	51.82	52.23(0.18)	53.37(0.21)	53.61(-0.27)	53.1	1.4	14	64(-0.2)	50	[9]	[-4]	[0]	46	-64	RG	-0.4	Wait	(9)	-14	26	-16	-20	0.7,78	65
37	Mar/9	9	50.47	51.82	52.14(0.17)	53.26(0.25)	53.76(-0.23)	52.85	1.2	14	64(-0.3)	30	[9]	[-1]	[-55]	53	-76	DR	-0.7	OpenShort?	(9)	-12	-132	-16	-20	0.6,88	65
38	Mar/8	15	50.2	51.68	52.05(0.27)	53.13(0.55)	53.88(0.41)	54.16	2	19	65(4.8)	50	[14]	[43]	[6]	93	253	UT	0.2	OpenLong?	(17)	21	16	-5	13	1.7,100	71
39	Mar/8	14	50.2	51.68	51.91(0.26)	52.84(0.64)	53.66(0.46)	54	1.9	19	60(5.1)	50	[14]	[48]	[3]	95	263	UT	0.3	OpenLong	(15)	24	7	-5	20	1.8,100	71
40	Mar/8	13	50.2	51.68	51.78(0.24)	52.5(0.56)	53.42(0.55)	53.93	1.9	19	55(6.2)	50	[13]	[50]	[8]	100	321	UT	0.5	HoldLong	(15)	29	8	-3	20	2,100	71

41	Mar/8	12	50.2	51.68	51.66(0.19)	52.21(0.5)	53.13(0.71)	53.85	1.9	19	49(7.2)	50	[10]	[56]	[22]	108	407	UT	0.8	HoldLong	(13)	37	39	0	20	2.3,100	71
42	Mar/8	11	50.2	51.68	51.56(0.15)	51.95(0.52)	52.76(0.73)	53.47	1.7	19	41(6.3)	50	[8]	[58]	[23]	110	401	UT	0.9	HoldLong	(9)	38	43	4	20	2.4,100	71
43	Mar/8	10	50.2	51.68	51.48(0.13)	51.68(0.49)	52.38(0.69)	53.05	1.5	19	35(5.1)	50	[7]	[54]	[19]	108	340	UT	1	HoldLong	(7)	36	29	14	20	2.3,100	71
44	Mar/8	9	50.2	51.68	51.42(0.13)	51.43(0.42)	52.02(0.83)	52.77	1.3	19	30(4.6)	50	[7]	[60]	[22]	108	333	UT	1.3	HoldLong?	(7)	43	28	28	20	2.3,100	71
45	Mar/5	15	49.81	51.34	51.35(0.12)	51.21(0.22)	51.59(0.59)	52.5	1.4	18	25(3.2)	50	[6]	[41]	[35]	99	246	UT	1.8	OpenLong?	(6)	31	55	38	20	2.3,91	71

46	Mar/5	14	49.81	51.34	51.29(0.13)	51.1(0.17)	51.29(0.29)	51.98	1.1	18	22(0.9)	50	[7]	[25]	[28]	65	73	UT	1.6	OpenLong	(4)	15	44	40	20	1.6,75	71
47	Mar/5	13	49.81	51.34	51.23(0.07)	51.01(0.07)	51.14(0.3)	51.57	0.9	18	21(0.1)	50	[4]	[22]	[18]	24	76	UT	1.1	OpenLong	(4)	16	32	17	20	0.8,54	71
48	Mar/5	12	49.81	51.34	51.19(0.02)	50.97(-0.01)	50.98(0.29)	51.27	0.8	18	21(-0.1)	50	[1]	[19]	[26]	-14	71	UT	0.7	OpenLong	(2)	15	69	-5	20	0.2,31	71
49	Mar/5	11	49.81	51.34	51.18(-0.04)	50.98(-0.14)	50.83(-0.02)	50.63	0.4	18	21(1)	20	[-2]	[-2]	[-17]	-54	-77	RG	-0.5	Wait	(-2)	-1	-39	-18	-16	-1.4,31	71
50	Mar/5	10	49.81	51.34	51.2(0.01)	51.05(-0.11)	50.84(-0.13)	50.99	0.6	18	20(-0.1)	35	[1]	[-7]	[-10]	-28	-80	DR	0.4	OpenShort	(0)	-7	-29	-9	12	-0.5,35	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI