Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $133.0100      One month high (close): $165.7600

PXD Daily Change: -1.65%   Daily StdDev 2.66%   PXD EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $163.03(-1.65%)

Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.9

Sample size 7   Avg positive next hour return: 0.15%(57%)   Avg negative next hour return: -0.06%(43%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1612   152.96  161.45  164.97(0.02 164.67(0.01 163.95(-0.08164.881.1    208(-0.1)50[1][0][13]-27-60UT1.1OpenLong    (0)-332135-0.1,2670

Daily Trend: %
Up Forces: 164.97(hourly_sma_20 0.05%)  
Down Forces:
Support Levels: 161.45(daily_ema_10 -2.08%)   152.96(daily_ema_20 -7.23%)  
Resistance Levels:
 
2Mar/1611   152.96  161.45  164.94(-0.02 164.65(-0.13 164.07(-0.34163.231    208(0.4)20[-1][-13][-8]-96-175RG-1SmallLong    (-1)-137-45-20-2,470
3Mar/1610   152.96  161.45  164.97(-0.03 164.87(-0.14 164.63(-0.31162.850.9    208(1)20[-1][-12][-16]-95-186RG-2.2SmallLong    (-1)-12-11-48-20-2.6,2070
4Mar/169   152.96  161.45  165.02(-0.02 165.1(-0.12 165.14(-0.22163.391    207(0.6)0[-1][-8][-24]-66-141RG-2.4SmallLong?    (-0)-8-39-41-20-2.3,4270
5Mar/1515   151.64  160.21  165.05(0.09 165.3(-0.02 165.51(0.07165.41.3    236(-2.3)50[3][7][0]38-68UT-0.2OpenLong?    (1)3-2370.5,7579
 
6Mar/1514   151.64  160.21  164.89(0.22 165.34(-0.01 165.4(0.11165.51.3    238(-7.6)50[8][10][-1]50-188CR0.1HoldShort    (4)4-107120.7,8279
7Mar/1513   151.64  160.21  164.53(0.28 165.36(0.03 165.22(0.07165.991.3    2316(-6.1)50[11][10][7]57-223UT0.4OpenLong    (8)3118190.9,8479
8Mar/1512   151.64  160.21  164.07(0.3 165.31(-0.03 165.11(0.03165.411.3    2322(-5.6)50[11][7][1]30-264UT0.1OpenLong    (9)14-380.6,6579
9Mar/1511   151.64  160.21  163.58(0.32 165.35(0.04 165.06(-0.02165.231.3    2328(-5)50[12][7][-1]28-285CR0.1HoldShort    (10)-17-12-130.6,6379
10Mar/1510   151.64  160.21  163.06(0.29 165.28(0.01 165.09(-0.11164.861.2    2333(-3)50[11][2][-2]34-266CR-0.1HoldShort    (11)-45-11-200.5,7179
 
11Mar/159   151.64  160.21  162.59(0.3 165.26(0.01 165.27(-0.13164.611.2    2336(-3)50[11][2][-9]39-271CR-0.2HoldShort?    (9)-5-16-11-200.5,7679
12Mar/1215   149.98  158.53  162.11(0.29 165.24(0.1 165.49(-0.02165.441.4    2339(-0.5)50[11][8][0]63-137UT-0OpenLong?    (11)-16-5-130.8,9382
13Mar/1214   149.98  158.53  161.64(0.23 165.07(0.08 165.52(-0.08165.151.4    2339(0)50[9][4][-3]66-74CR-0.1HoldShort    (9)-3-5-5-110.8,9682
14Mar/1213   149.98  158.53  161.27(0.22 164.94(0.08 165.65(0.11165.391.4    2339(0.6)50[8][11][-3]7335CR-0.1HoldShort    (8)4-8-311,9882
15Mar/1212   149.98  158.53  160.92(0.21 164.81(0.22 165.47(0.14165.791.5    2339(1.2)50[8][15][-0]7996UT0.1OpenLong    (8)52-3-51.2,9982
 
16Mar/1211   149.98  158.53  160.58(0.18 164.45(0.46 165.24(0.15165.71.4    2337(1.6)50[7][20][-2]82154CR0.1OpenShort    (7)63-0-201.3,9982
17Mar/1210   149.98  158.53  160.29(0.08 163.69(0.53 164.98(0.21165.551.4    2336(1.2)50[3][22][-4]82295CR0.1OpenShort    (6)8-5-1-201.3,9982
18Mar/129   149.98  158.53  160.16(0.14 162.82(0.63 164.63(0.24165.821.5    2335(2)50[5][26][9]88256UT0.3OpenLong?    (3)9261-21.5,10082
19Mar/1115   148.2  156.83  159.93(0.13 161.81(0.6 164.23(0.05164.491.5    2333(1.8)50[5][18][-2]83152CR0.1OpenShort?    (4)2-30-81.3,10085
20Mar/1114   148.2  156.83  159.73(0.07 160.84(0.57 164.15(0.29164.621.5    2331(1.1)50[3][25][5]84313UT0.1OpenLong    (5)1141201.4,9985
 
21Mar/1113   148.2  156.83  159.62(0.06 159.93(0.6 163.67(0.78164.441.5    2330(1.1)50[2][44][11]86456UT0.2OpenLong    (2)29138201.5,9885
22Mar/1112   148.2  156.83  159.52(0.02 158.98(0.49 162.41(0.87163.781.4    2329(0.4)50[1][45][12]83499UT0.4HoldLong    (1)32-120201.4,9885
23Mar/1111   148.2  156.83  159.48(-0.03 158.21(0.38 161.02(1.03163.811.4    2328(-0.6)50[-1][48][18]81602UR0.9SmallShort    (1)38-640201.4,9685
24Mar/1110   148.2  156.83  159.53(-0.02 157.61(0.37 159.38(1.18164.11.4    2329(-0.5)50[-1][54][36]62653UR1.5SmallShort    (-1)443741201.4,7785
25Mar/119   148.2  156.83  159.56(-0.03 157.03(0.21 157.53(0.85162.221.3    2329(-0.4)50[-1][39][48]22452UR1.5SmallShort?    (-3)318334200.8,5285
 
26Mar/1015   146.57  155.25  159.61(-0.16 156.7(-0.12 156.2(0.42158.121.1    2130(-1.5)50[-6][14][19]-38217UR0.6SmallShort?    (-5)16261820-0.5,2584
27Mar/1014   146.57  155.25  159.87(-0.2 156.89(-0.39 155.55(0.09156.831    2131(0)45[-7][-3][16]-6167RG0.4Wait    (-7)3241120-0.9,1284
28Mar/1013   146.57  155.25  160.19(-0.22 157.5(-0.36 155.41(-0.27155.640.8    2131(1.3)15[-8][-16][7]-79-105RG0.1Wait    (-8)-101710-8-1.4,684
29Mar/1012   146.57  155.25  160.54(-0.28 158.06(-0.35 155.84(-0.44154.820.8    2130(1.9)-15[-10][-23][-10]-93-163DT-0.3OpenShort    (-8)-16-166-20-1.8,284
30Mar/1011   146.57  155.25  161(-0.26 158.62(-0.43 156.52(-0.43155.580.8    2128(1.9)-5[-10][-24][2]-93-165RG-0.3Wait    (-9)-16144-20-1.8,284
 
31Mar/1010   146.57  155.25  161.42(-0.21 159.31(-0.47 157.2(-0.65154.880.8    2126(4)-15[-8][-32][-16]-108-357DT-0.8HoldShort    (-10)-24-251-20-2.3,084
32Mar/109   146.57  155.25  161.76(-0.21 160.06(-0.43 158.22(-0.86156.120.9    2122(3.5)-15[-8][-39][-20]-110-356DT-0.9HoldShort?    (-6)-32-34-12-20-2.4,084
33Mar/915   145.11  154.41  162.1(-0.15 160.75(-0.43 159.59(-0.43157.781.2    2219(2.7)0[-6][-23][-9]-105-223RG-0.9SmallLong?    (-5)-16-10-19-20-2.2,076
34Mar/914   145.11  154.41  162.35(0.02 161.45(-0.4 160.29(-0.26158.261.2    2216(-0.9)30[1][-14][-14]-110-347DR-1.2HoldShort    (-5)-10-14-32-20-2.4,076
35Mar/913   145.11  154.41  162.31(0.09 162.1(-0.26 160.71(-0.45158.941.3    2217(-3.2)40[3][-18][-16]-75-442DR-1HoldShort    (2)-16-21-17-20-1.8,2076
 
36Mar/912   145.11  154.41  162.16(0.17 162.52(-0.21 161.43(-0.29160.011.4    2220(-5)45[6][-10][-27]-49-408DR-0.6OpenShort    (4)-11-58-12-20-1,2676
37Mar/911   145.11  154.41  161.88(0.15 162.86(-0.01 161.43(-0) 162.991.6    2225(-1)50[6][4][10]-14-102UT0.4OpenLong    (9)035-1290.4,2676
38Mar/910   145.11  154.41  161.63(0.1 162.88(-0.08 161.91(-0.43161.241.5    2226(-1)50[4][-14][-2]-23-255DR-0.2OpenShort    (4)-1617-22-20-0.1,3076
39Mar/99   145.11  154.41  161.47(0.13 163.02(-0.22 162.61(-0.54160.371.4    2227(-1.9)25[5][-20][-24]-13-371DR-0.8OpenShort?    (3)-20-43-25-20-0.4,4776
40Mar/815   143.9  153.3  161.26(0.21 163.38(-0.09 163.49(-0.08162.541.7    2629(-2.2)50[8][2][-3]21-183CR-0.3HoldShort?    (6)-33-19-160.4,6183
 
41Mar/814   143.9  153.3  160.92(0.23 163.53(0.04 163.62(-0.12162.371.7    2631(-2.2)50[9][3][-11]43-213CR-0.4HoldShort    (7)-5-12-12-200.4,8383
42Mar/813   143.9  153.3  160.55(0.22 163.47(0.01 163.82(-0.02163.011.8    2633(-0.8)50[8][6][-14]61-113CR-0.2HoldShort    (9)-1-34-3-200.7,9383
43Mar/812   143.9  153.3  160.19(0.26 163.45(0.12 163.86(0.27164.771.9    2634(0.6)50[10][19][3]7765UT0.2HoldLong    (9)1001201.2,9783
44Mar/811   143.9  153.3  159.77(0.27 163.25(0.45 163.42(0.09164.751.9    2634(1)50[10][19][8]8022UT0.4HoldLong    (9)3311-201.4,9583
45Mar/810   143.9  153.3  159.34(0.22 162.52(0.45 163.27(-0.1163.181.8    2633(0.5)50[8][11][-7]70-45CR-0HoldShort    (7)-4-4-3-201.1,9283
 
46Mar/89   143.9  153.3  158.99(0.26 161.8(0.55 163.44(0.2163.391.8    2632(0.6)50[10][25][-3]7333CR-0HoldShort?    (8)74-5-201.3,9083
47Mar/515   142.18  151.06  158.58(0.35 160.91(0.33 163.11(0.05163.212    2731(-2.3)50[13][17][5]77-101UT0HoldLong?    (9)212-6201.4,9287
48Mar/514   142.18  151.06  158.03(0.43 160.38(0.29 163.04(-0.02162.592    2734(-3.2)50[16][15][-2]78-208CR-0.1OpenShort    (11)-1-2726201.3,9587
49Mar/513   142.18  151.06  157.36(0.48 159.92(0.49 163.08(0.81163.992.1    2737(-1)50[18][49][11]89104UT0.2HoldLong    (16)30-030201.7,9687
50Mar/512   142.18  151.06  156.6(0.47 159.15(0.52 161.77(1164.012.1    2738(0.7)50[17][56][28]94217UT0.6HoldLong    (16)374431201.9,9687
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA