|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.6400 One month high (close): $106.5800
PLD Daily Change: 1.41% Daily StdDev 1.45% PLD EMA_5_Trend: 1.19% 10Minute StdDev: $1.7832
Latest Price : $104.23(1.41%) | Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 13 | 100.76 | 99.07 | 101.57(0.2) | 103.1(0.26) | 103.71(0.27) | 103.86 | 0.9 | | -7 | 48(1.2) | 25 | [14] | [34] | [0] | 79 | 105 | UT | 0.1 | OpenLong | | (15) | 19 | 4 | -7 | -1 | 1.4,94 | 49 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces: 100.76(daily_ema_20 -2.98%)
Support Levels: 103.1(hourly_sma_10 -0.73%) 101.57(hourly_sma_20 -2.2%) 99.07(weak_daily_ema_10 -4.61%)
Resistance Levels:
|
| | | 2 | Mar/16 | 12 | 100.76 | 99.07 | 101.36(0.19) | 102.84(0.28) | 103.43(0.2) | 103.81 | 0.9 | | -7 | 46(2) | 25 | [13] | [30] | [2] | 84 | 108 | UT | 0.2 | OpenLong | | (15) | 14 | 4 | -2 | 6 | 1.5,96 | 49 | | 3 | Mar/16 | 11 | 100.76 | 99.07 | 101.17(0.21) | 102.55(0.32) | 103.22(0.18) | 103.75 | 0.8 | | -7 | 44(2.4) | 15 | [15] | [30] | [-5] | 91 | 105 | CR | 0.3 | OpenShort | | (15) | 12 | -21 | 2 | 16 | 1.7,98 | 49 | | 4 | Mar/16 | 10 | 100.76 | 99.07 | 100.96(0.21) | 102.22(0.39) | 103.03(0.28) | 104.04 | 0.9 | | -7 | 42(4.7) | 40 | [15] | [39] | [25] | 99 | 178 | UT | 0.7 | OpenLong | | (17) | 19 | 65 | -0 | 20 | 2.1,96 | 49 | | 5 | Mar/16 | 9 | 100.76 | 99.07 | 100.75(0.19) | 101.82(0.3) | 102.74(0.25) | 103.13 | 0.7 | | -7 | 37(2.3) | 40 | [13] | [34] | [18] | 91 | 120 | UT | 0.3 | OpenLong? | | (13) | 17 | 51 | -6 | 20 | 1.8,96 | 49 | | | | |
| 6 | Mar/15 | 15 | 100.83 | 98.48 | 100.56(0.19) | 101.52(0.24) | 102.49(0.24) | 102.41 | 0.4 | | -12 | 35(0.5) | 5 | [13] | [30] | [-9] | 84 | 58 | CR | -0.1 | OpenShort? | | (13) | 17 | -26 | -10 | 13 | 1.5,96 | 43 | | 7 | Mar/15 | 14 | 100.83 | 98.48 | 100.37(0.23) | 101.28(0.36) | 102.25(0.36) | 102.77 | 0.5 | | -12 | 34(1) | 20 | [16] | [43] | [0] | 100 | 107 | TP | 0.4 | OpenShort | | (15) | 25 | -4 | -3 | 20 | 2,100 | 43 | | 8 | Mar/15 | 13 | 100.83 | 98.48 | 100.14(0.21) | 100.92(0.37) | 101.88(0.46) | 102.82 | 0.6 | | -12 | 33(3.7) | 25 | [15] | [50] | [11] | 108 | 180 | UT | 0.8 | HoldLong | | (18) | 32 | 18 | 2 | 20 | 2.3,100 | 43 | | 9 | Mar/15 | 12 | 100.83 | 98.48 | 99.93(0.19) | 100.55(0.3) | 101.41(0.5) | 102.56 | 0.5 | | -12 | 30(4.4) | 25 | [13] | [50] | [23] | 113 | 199 | UT | 1.1 | HoldLong | | (15) | 35 | 50 | 4 | 20 | 2.5,100 | 43 | | 10 | Mar/15 | 11 | 100.83 | 98.48 | 99.74(0.16) | 100.25(0.21) | 100.9(0.35) | 101.87 | 0.3 | | -12 | 25(3.2) | 25 | [11] | [36] | [22] | 110 | 142 | UT | 1.1 | HoldLong | | (12) | 24 | 47 | 6 | 20 | 2.4,100 | 43 | | | | |
| 11 | Mar/15 | 10 | 100.83 | 98.48 | 99.58(0.15) | 100.04(0.15) | 100.55(0.24) | 101.22 | 0.1 | | -12 | 22(1.3) | 35 | [10] | [26] | [12] | 103 | 76 | UT | 0.9 | HoldLong | | (10) | 17 | 20 | 7 | 20 | 2.1,100 | 43 | | 12 | Mar/15 | 9 | 100.83 | 98.48 | 99.43(0.14) | 99.89(0.11) | 100.31(0.36) | 100.95 | 0 | | -12 | 21(1.2) | 35 | [10] | [33] | [18] | 102 | 102 | UT | 0.9 | HoldLong? | | (10) | 25 | 36 | 9 | 20 | 2.1,99 | 43 | | 13 | Mar/12 | 15 | 101.03 | 98.09 | 99.29(0.11) | 99.78(0.08) | 99.95(0.27) | 100.46 | -0.1 | | -16 | 20(2) | 25 | [8] | [24] | [15] | 92 | 81 | UT | 0.7 | OpenLong? | | (9) | 19 | 32 | 11 | 20 | 1.7,99 | 39 | | 14 | Mar/12 | 14 | 101.03 | 98.09 | 99.18(0.06) | 99.7(0.02) | 99.68(0.09) | 100.03 | -0.3 | | -16 | 18(0.6) | -25 | [4] | [9] | [3] | 82 | 55 | RG | 0.5 | Wait | | (7) | 6 | -6 | 21 | 18 | 1.3,99 | 39 | | 15 | Mar/12 | 13 | 101.03 | 98.09 | 99.12(0.05) | 99.68(0.08) | 99.59(0.07) | 100.11 | -0.2 | | -16 | 17(1) | -25 | [3] | [9] | [6] | 74 | 70 | RG | 0.8 | SmallShort | | (5) | 5 | 7 | 15 | 8 | 1.5,86 | 39 | | | | |
| 16 | Mar/12 | 12 | 101.03 | 98.09 | 99.07(0.03) | 99.6(0.13) | 99.52(0.05) | 100.01 | -0.3 | | -16 | 16(0.9) | -5 | [2] | [9] | [21] | 59 | 72 | RG | 0.8 | SmallShort | | (4) | 3 | 63 | -2 | 3 | 1.5,71 | 39 | | 17 | Mar/12 | 11 | 101.03 | 98.09 | 99.04(0.02) | 99.47(0.11) | 99.47(-0.15) | 99.16 | -0.5 | | -16 | 15(0) | -50 | [1] | [-5] | [-5] | 20 | -44 | DR | -0.5 | OpenShort | | (-1) | -10 | 5 | -20 | -20 | 0.2,65 | 39 | | 18 | Mar/12 | 10 | 101.03 | 98.09 | 99.02(0.02) | 99.36(0.04) | 99.62(-0.1) | 99.09 | -0.5 | | -16 | 15(-0.3) | -50 | [1] | [-4] | [-16] | 30 | -32 | DR | -0.9 | OpenShort | | (1) | -7 | -35 | -18 | -20 | 0.1,77 | 39 | | 19 | Mar/12 | 9 | 101.03 | 98.09 | 99(0.05) | 99.32(0.09) | 99.72(-0.06) | 99.56 | -0.4 | | -16 | 15(0.2) | -45 | [3] | [1] | [-7] | 64 | 0 | CR | -0.3 | HoldShort? | | (4) | -4 | -15 | -8 | -2 | 1,89 | 39 | | 20 | Mar/11 | 15 | 101.32 | 97.81 | 98.95(0.08) | 99.23(0.11) | 99.78(0.09) | 99.77 | -0.4 | | -21 | 15(1.3) | -25 | [6] | [10] | [1] | 80 | 26 | RG | -0 | Wait? | | (5) | 6 | 0 | 1 | 11 | 1.4,95 | 32 | | | | |
| 21 | Mar/11 | 14 | 101.32 | 97.81 | 98.87(0.16) | 99.12(0.16) | 99.69(0.23) | 99.77 | -0.4 | | -21 | 14(-3.5) | 10 | [11] | [22] | [-1] | 83 | -5 | CR | 0.1 | OpenShort | | (6) | 16 | -9 | 3 | 15 | 1.6,93 | 32 | | 22 | Mar/11 | 13 | 101.32 | 97.81 | 98.71(0.13) | 98.97(0.17) | 99.46(0.35) | 99.89 | -0.4 | | -21 | 17(-0.6) | 35 | [9] | [31] | [11] | 89 | 79 | UT | 0.6 | HoldLong | | (13) | 24 | 19 | 15 | 20 | 1.7,96 | 32 | | 23 | Mar/11 | 12 | 101.32 | 97.81 | 98.58(0.12) | 98.8(0.13) | 99.11(0.2) | 99.63 | -0.4 | | -21 | 18(-0.1) | 0 | [8] | [19] | [0] | 77 | 43 | RG | 0.7 | Wait | | (10) | 14 | -17 | 19 | 20 | 1.4,92 | 32 | | 24 | Mar/11 | 11 | 101.32 | 97.81 | 98.46(0.13) | 98.67(0.12) | 98.91(0.24) | 99.86 | -0.4 | | -21 | 18(0.8) | 35 | [9] | [21] | [23] | 74 | 73 | UT | 1.3 | OpenLong | | (10) | 17 | 42 | 26 | 20 | 1.9,76 | 32 | | 25 | Mar/11 | 10 | 101.32 | 97.81 | 98.34(0.11) | 98.55(0.02) | 98.68(0.13) | 99.29 | -0.5 | | -21 | 17(0) | 20 | [8] | [10] | [20] | 44 | 27 | UT | 0.9 | OpenLong | | (7) | 9 | 48 | 2 | 20 | 1.3,61 | 32 | | | | |
| 26 | Mar/11 | 9 | 101.32 | 97.81 | 98.23(0.05) | 98.53(-0.08) | 98.55(0.08) | 98.65 | -0.7 | | -21 | 17(-0.3) | -10 | [3] | [2] | [14] | 20 | 13 | RG | 0.1 | Wait? | | (6) | 6 | 39 | -6 | 20 | 0.6,55 | 32 | | 27 | Mar/10 | 15 | 101.7 | 97.94 | 98.18(0.04) | 98.61(-0.08) | 98.47(-0.02) | 98.13 | -0.8 | | -25 | 18(0.2) | -50 | [3] | [-7] | [-16] | -5 | -54 | DR | -0.5 | OpenShort? | | (2) | -1 | -37 | -13 | -18 | -0.1,48 | 25 | | 28 | Mar/10 | 14 | 101.7 | 97.94 | 98.14(0.08) | 98.69(0.01) | 98.49(0.06) | 98.62 | -0.7 | | -25 | 17(-0.5) | -20 | [6] | [2] | [-2] | 37 | -13 | CR | 0.2 | HoldShort | | (5) | 4 | -6 | 5 | -10 | 0.6,72 | 25 | | 29 | Mar/10 | 13 | 101.7 | 97.94 | 98.07(0.1) | 98.68(0.02) | 98.43(0.01) | 98.7 | -0.7 | | -25 | 18(-0.9) | -10 | [7] | [-1] | [2] | 37 | -31 | RG | 0.4 | Wait | | (6) | 1 | 4 | 4 | 1 | 0.8,67 | 25 | | 30 | Mar/10 | 12 | 101.7 | 97.94 | 97.97(0.11) | 98.66(0.04) | 98.42(-0.1) | 98.65 | -0.7 | | -25 | 19(-0.9) | 0 | [8] | [-8] | [9] | 35 | -56 | RG | 0.3 | Wait | | (7) | -7 | 30 | -2 | -7 | 0.9,62 | 25 | | | | |
| 31 | Mar/10 | 11 | 101.7 | 97.94 | 97.86(0.1) | 98.62(0.16) | 98.52(-0.24) | 98.25 | -0.8 | | -25 | 20(-1.4) | -35 | [7] | [-13] | [-7] | 21 | -111 | DR | -0.3 | OpenShort | | (7) | -17 | 1 | -14 | -20 | 0.5,58 | 25 | | 32 | Mar/10 | 10 | 101.7 | 97.94 | 97.77(0.16) | 98.46(0.11) | 98.75(-0.13) | 98.24 | -0.8 | | -25 | 21(-3.4) | -10 | [11] | [-6] | [-7] | 26 | -132 | DR | -0.6 | OpenShort | | (7) | -9 | -4 | -18 | -20 | 0.5,63 | 25 | | 33 | Mar/10 | 9 | 101.7 | 97.94 | 97.62(0.19) | 98.35(0.1) | 98.88(-0.05) | 98.3 | -0.8 | | -25 | 25(-4) | -20 | [13] | [-1] | [-15] | 41 | -122 | DR | -0.6 | OpenShort? | | (12) | -4 | -29 | -19 | -20 | 0.7,73 | 25 | | 34 | Mar/9 | 15 | 102.18 | 98.45 | 97.43(0.19) | 98.25(0.13) | 98.93(0.03) | 98.68 | -0.8 | | -25 | 29(-1.6) | -25 | [13] | [6] | [-12] | 62 | -43 | CR | -0.2 | HoldShort? | | (16) | 2 | -32 | -10 | 2 | 1,87 | 26 | | 35 | Mar/9 | 14 | 102.18 | 98.45 | 97.25(0.19) | 98.12(0.19) | 98.9(0.18) | 99.11 | -0.7 | | -25 | 30(0.5) | -5 | [13] | [18] | [-7] | 81 | 53 | CR | 0.2 | OpenShort | | (17) | 13 | -24 | -3 | 20 | 1.4,96 | 26 | | | | |
| 36 | Mar/9 | 13 | 102.18 | 98.45 | 97.07(0.2) | 97.93(0.19) | 98.73(0.57) | 99.44 | -0.6 | | -25 | 30(2) | 25 | [14] | [45] | [20] | 98 | 186 | UT | 0.6 | OpenLong | | (16) | 40 | 43 | 3 | 20 | 1.9,100 | 26 | | 37 | Mar/9 | 12 | 102.18 | 98.45 | 96.88(0.14) | 97.75(0.16) | 98.17(0.35) | 98.87 | -0.8 | | -25 | 28(2) | 35 | [10] | [28] | [13] | 93 | 161 | UT | 0.6 | OpenLong | | (13) | 24 | 26 | 5 | 20 | 1.7,100 | 26 | | 38 | Mar/9 | 11 | 102.18 | 98.45 | 96.74(0.07) | 97.59(0.14) | 97.83(0.25) | 98.53 | -0.9 | | -25 | 26(1.7) | -15 | [5] | [19] | [4] | 89 | 182 | RG | 0.6 | Wait | | (9) | 17 | -4 | 17 | 20 | 1.6,99 | 26 | | 39 | Mar/9 | 10 | 102.18 | 98.45 | 96.67(0.08) | 97.45(0.18) | 97.58(0.25) | 98.58 | -0.8 | | -25 | 24(2.2) | 10 | [6] | [21] | [14] | 88 | 182 | RG | 1 | SmallShort | | (6) | 17 | 27 | 9 | 20 | 1.9,90 | 26 | | 40 | Mar/9 | 9 | 102.18 | 98.45 | 96.59(0.09) | 97.27(0.17) | 97.34(0.2) | 98.22 | -0.9 | | -25 | 22(1.8) | 20 | [6] | [17] | [43] | 78 | 132 | UT | 0.9 | OpenLong? | | (4) | 14 | 118 | 4 | 20 | 1.7,85 | 26 | | | | |
| 41 | Mar/8 | 15 | 102.61 | 99.01 | 96.51(0.04) | 97.11(0.04) | 97.14(-0.18) | 96.66 | -1.4 | | -27 | 20(-0.2) | -50 | [3] | [-16] | [-17] | 38 | -60 | DR | -0.6 | OpenShort? | | (1) | -13 | -36 | -12 | -20 | 0.2,83 | 14 | | 42 | Mar/8 | 14 | 102.61 | 99.01 | 96.47(0.04) | 97.07(0.19) | 97.32(-0.04) | 97.14 | -1.3 | | -27 | 20(0.3) | -50 | [3] | [-1] | [-8] | 60 | 21 | DR | -0.2 | OpenShort | | (4) | -3 | -13 | -5 | -20 | 0.8,90 | 14 | | 43 | Mar/8 | 13 | 102.61 | 99.01 | 96.43(0.04) | 96.88(0.27) | 97.36(0.04) | 97.31 | -1.2 | | -27 | 20(0.6) | -50 | [3] | [7] | [-5] | 67 | 60 | CR | -0.1 | HoldShort | | (4) | 3 | -3 | -7 | -20 | 1,92 | 14 | | 44 | Mar/8 | 12 | 102.61 | 99.01 | 96.39(0.02) | 96.61(0.24) | 97.32(0.12) | 97.35 | -1.2 | | -27 | 19(0.4) | -40 | [1] | [12] | [3] | 74 | 111 | RG | 0 | Wait | | (3) | 9 | 8 | -2 | 2 | 1.2,94 | 14 | | 45 | Mar/8 | 11 | 102.61 | 99.01 | 96.37(0.01) | 96.37(0.18) | 97.2(0.13) | 97.24 | -1.2 | | -27 | 19(0.2) | -50 | [1] | [10] | [-5] | 75 | 112 | CR | 0 | HoldShort | | (2) | 9 | -23 | 4 | 20 | 1.1,97 | 14 | | | | |
| 46 | Mar/8 | 10 | 102.61 | 99.01 | 96.36(0.01) | 96.2(0.2) | 97.07(0.26) | 97.54 | -1.2 | | -27 | 19(0.4) | -25 | [1] | [20] | [12] | 88 | 174 | RG | 0.6 | Wait | | (2) | 19 | 15 | 16 | 20 | 1.5,100 | 14 | | 47 | Mar/8 | 9 | 102.61 | 99.01 | 96.35(0.02) | 96.01(0.12) | 96.82(0.43) | 97.35 | -1.2 | | -27 | 18(0.4) | -5 | [1] | [29] | [15] | 79 | 186 | RG | 0.7 | Wait? | | (0) | 31 | 17 | 23 | 20 | 1.3,96 | 14 | | 48 | Mar/5 | 15 | 103.17 | 99.87 | 96.33(-0.05) | 96.01(0) | 96.4(0.52) | 97.13 | -1.5 | | -25 | 18(-2.5) | -30 | [-4] | [31] | [20] | 64 | 255 | UR | 1 | SmallShort? | | (1) | 37 | 29 | 21 | 20 | 1,89 | 14 | | 49 | Mar/5 | 14 | 103.17 | 99.87 | 96.37(-0.14) | 95.89(-0.03) | 95.91(0.38) | 96.75 | -1.6 | | -25 | 20(-5.4) | -50 | [-10] | [18] | [12] | 41 | 270 | UR | 1 | SmallShort | | (-5) | 27 | 13 | 14 | 20 | 0.5,78 | 14 | | 50 | Mar/5 | 13 | 103.17 | 99.87 | 96.5(-0.16) | 95.92(0.01) | 95.55(0.23) | 96.58 | -1.6 | | -25 | 26(-5) | -50 | [-12] | [9] | [11] | 10 | 222 | UR | 1 | SmallShort | | (-11) | 17 | 21 | 3 | 20 | 0.1,57 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|