NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.0200 One month high (close): $71.5100

NTAP Daily Change: 0.49% Daily StdDev 2.61% NTAP EMA_5_Trend: 1.45% 10Minute StdDev: $0.6876

Latest Price : $69.11(0.49%)

Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	66.26	65.54	67.87(-0.01)	68.08(0.1)	68.46(0.02)	68.38	0.6	-1	13(0)	-5	[-0]	[5]	[-2]	67	96	RG	-0.2	Wait	(0)	1	-7	-1	9	1.2,87	45
Daily Trend: % Up Forces: Down Forces: 67.87(hourly_sma_20 -0.75%) Support Levels: 68.08(hourly_sma_10 -0.44%) 66.26(daily_ema_20 -3.1%) 65.54(daily_ema_10 -4.15%) Resistance Levels:

2	Mar/16	9	66.26	65.54	67.88(0.01)	68.01(0.12)	68.45(0.22)	68.51	0.7	-1	13(0.7)	0	[0]	[13]	[3]	75	135	RG	0.1	Wait?	(0)	8	3	-1	20	1.5,87	45
3	Mar/15	15	66.22	64.97	67.87(0.03)	67.93(0.14)	68.3(0.25)	68.45	0.7	-4	12(-0.9)	5	[1]	[14]	[6]	74	125	RG	0.4	Wait?	(0)	10	7	9	20	1.4,89	49
4	Mar/15	14	66.22	64.97	67.85(0.11)	67.84(0.14)	68.13(0.27)	68.33	0.6	-4	13(0.2)	15	[4]	[16]	[1]	71	28	UT	0.5	OpenLong	(1)	10	-15	27	20	1.1,93	49
5	Mar/15	13	66.22	64.97	67.78(0.1)	67.75(0.2)	67.95(0.36)	68.61	0.7	-4	13(1)	35	[4]	[20]	[15]	78	109	UT	1.5	HoldLong	(5)	14	15	35	20	1.9,80	49

6	Mar/15	12	66.22	64.97	67.71(0.07)	67.62(0.12)	67.7(0.17)	68.33	0.6	-4	12(0.2)	20	[3]	[11]	[19]	46	61	UT	1.6	OpenLong	(3)	7	31	26	20	1.6,56	49
7	Mar/15	11	66.22	64.97	67.66(0.05)	67.54(-0.02)	67.58(0.03)	67.78	0.5	-4	11(0)	5	[2]	[3]	[6]	-10	-23	RG	0.5	Wait	(2)	1	9	5	20	0.3,33	49
8	Mar/15	10	66.22	64.97	67.63(0.01)	67.55(-0.02)	67.56(0.03)	67.62	0.4	-4	11(-0.3)	-5	[0]	[2]	[4]	-27	-3	RG	0.2	Wait	(1)	1	13	-10	15	-0,23	49
9	Mar/15	9	66.22	64.97	67.63(0.02)	67.57(-0.04)	67.54(-0.02)	67.39	0.3	-4	12(-0.1)	-20	[1]	[0]	[-3]	-33	-67	DR	-0.4	OpenShort?	(-0)	-1	-1	-10	-6	-0.6,32	49
10	Mar/12	15	66.24	64.56	67.62(0.02)	67.6(-0.1)	67.55(0.04)	67.41	0.3	-6	12(-10.4)	-35	[1]	[2]	[-7]	-26	-41	CR	-0.3	HoldShort?	(0)	2	-18	-5	-1	-0.5,37	44

11	Mar/12	14	66.24	64.56	67.61(0.24)	67.67(-0.11)	67.53(0.06)	67.73	0.4	-6	22(-5.5)	30	[9]	[4]	[4]	2	-208	UT	0.3	OpenLong	(2)	2	3	4	20	0.2,47	44
12	Mar/12	13	66.24	64.56	67.45(0.22)	67.75(-0.09)	67.49(-0.08)	67.67	0.4	-6	28(-4.3)	25	[9]	[-1]	[4]	-4	-217	RG	0.2	Wait	(9)	-3	9	-3	13	0.2,41	44
13	Mar/12	12	66.24	64.56	67.3(0.2)	67.81(-0.08)	67.54(-0.08)	67.5	0.4	-6	32(-1.9)	5	[8]	[-1]	[-3]	-11	-195	DR	-0	OpenShort	(8)	-3	3	-15	-15	0.2,34	44
14	Mar/12	11	66.24	64.56	67.17(0.17)	67.86(0.08)	67.59(-0.09)	67.45	0.4	-6	34(-1.5)	-0	[7]	[2]	[-5]	-10	-156	CR	-0.1	HoldShort	(8)	-4	9	-18	-20	0.2,35	44
15	Mar/12	10	66.24	64.56	67.06(0.14)	67.8(-0.02)	67.65(-0.24)	67.28	0.3	-6	35(-1.8)	-20	[5]	[-6]	[-11]	6	-174	DR	-0.3	OpenShort	(6)	-9	-15	-15	-20	0.2,51	44

16	Mar/12	9	66.24	64.56	66.96(0.18)	67.81(0.04)	67.81(-0.28)	67.56	0.4	-6	37(-2.6)	-25	[7]	[-6]	[-11]	33	-164	DR	-0.2	OpenShort?	(7)	-11	-20	-9	-20	0.5,70	44
17	Mar/11	15	66.29	64.08	66.84(0.26)	67.78(0.12)	68(-0.13)	67.92	0.5	-7	40(-5.5)	10	[10]	[3]	[0]	45	-139	RG	-0.1	Wait?	(8)	-5	9	-9	-13	0.8,75	44
18	Mar/11	14	66.29	64.08	66.67(0.38)	67.7(0.02)	68.09(-0.06)	67.76	0.4	-7	45(-4.6)	15	[15]	[5]	[-1]	52	-240	CR	-0.2	HoldShort	(10)	-2	2	-10	3	0.7,84	44
19	Mar/11	13	66.29	64.08	66.42(0.38)	67.69(0.09)	68.13(0.25)	67.73	0.4	-7	50(-4.8)	10	[15]	[18]	[-9]	60	-121	CR	-0.2	HoldShort	(15)	10	-20	-7	-16	0.8,90	44
20	Mar/11	12	66.29	64.08	66.17(0.45)	67.63(0.12)	67.96(0.22)	68.09	0.5	-7	55(-3.4)	0	[17]	[18]	[-6]	72	-110	CR	0.1	HoldShort	(16)	8	-23	-2	20	1,97	44

21	Mar/11	11	66.29	64.08	65.88(0.5)	67.55(0.59)	67.81(0.36)	68.5	0.6	-7	58(0)	30	[19]	[33]	[2]	83	-16	UT	0.3	HoldLong	(19)	14	8	7	-20	1.3,100	44
22	Mar/11	10	66.29	64.08	65.55(0.44)	67.16(0.55)	67.57(0.38)	68.36	0.6	-7	58(0.7)	35	[17]	[32]	[8]	80	80	UT	0.4	HoldLong	(20)	15	21	1	13	1.4,95	44
23	Mar/11	9	66.29	64.08	65.26(0.41)	66.8(0.5)	67.31(0.1)	67.98	0.5	-7	57(0)	40	[16]	[20]	[22]	78	30	UT	0.3	HoldLong?	(16)	4	63	0	16	1.4,93	44
24	Mar/10	15	66.31	63.37	64.99(0.37)	66.47(0.23)	67.24(-0.1)	66.86	0.2	-14	57(-2)	-25	[14]	[3]	[-12]	61	-110	CR	-0.2	HoldShort?	(13)	-4	-29	-7	-10	0.9,88	49
25	Mar/10	14	66.31	63.37	64.75(0.47)	66.32(0.31)	67.3(0.02)	67.37	0.3	-14	59(-0.6)	0	[18]	[10]	[5]	76	-72	RG	0	Wait	(16)	1	6	-6	20	1.3,93	49

26	Mar/10	13	66.31	63.37	64.45(0.48)	66.12(0.33)	67.28(0.8)	67.26	0.3	-14	60(0)	25	[18]	[40]	[7]	77	156	UT	-0	HoldLong	(18)	31	9	-4	20	1.3,94	49
27	Mar/10	12	66.31	63.37	64.14(0.47)	65.9(0.4)	66.74(0.69)	67.09	0.2	-14	60(0)	0	[18]	[37]	[-7]	81	158	CR	0.2	OpenShort	(18)	26	-29	-3	20	1.4,96	49
28	Mar/10	11	66.31	63.37	63.84(0.55)	65.64(0.75)	66.28(0.89)	67.62	0.4	-14	60(0)	25	[21]	[52]	[14]	94	256	UT	0.6	HoldLong	(21)	34	25	12	20	1.8,99	49
29	Mar/10	10	66.31	63.37	63.49(0.62)	65.15(0.68)	65.7(0.57)	67.18	0.2	-14	60(2.4)	25	[24]	[39]	[6]	88	92	UT	0.7	OpenLong	(20)	22	-5	6	20	1.8,93	49
30	Mar/10	9	66.31	63.37	63.1(0.57)	64.71(0.79)	65.33(0.59)	67.27	0.3	-14	58(6)	25	[22]	[42]	[62]	91	231	UT	1	OpenLong?	(25)	23	158	5	20	2.1,88	49

31	Mar/9	15	66.43	63.7	62.74(0.28)	64.2(0.39)	64.95(-0.16)	64.56	-0.5	-15	52(1.3)	-25	[11]	[2]	[-10]	57	-33	CR	-0.2	HoldShort?	(14)	-6	-12	-14	-20	1,82	45
32	Mar/9	14	66.43	63.7	62.56(0.32)	63.95(0.34)	65.06(0.11)	64.77	-0.5	-15	50(0.9)	-10	[13]	[12]	[1]	69	48	RG	-0.2	Wait	(12)	4	4	-12	20	1.2,89	45
33	Mar/9	13	66.43	63.7	62.36(0.34)	63.73(0.33)	64.99(0.58)	64.7	-0.5	-15	49(1.9)	-15	[13]	[30]	[-11]	77	179	CR	-0.2	OpenShort	(13)	23	-36	-12	20	1.3,94	45
34	Mar/9	12	66.43	63.7	62.15(0.35)	63.52(0.53)	64.61(0.8)	65.33	-0.3	-15	48(4.5)	25	[14]	[43]	[5]	98	354	UT	0.4	OpenLong	(16)	31	-3	-5	20	1.9,100	45
35	Mar/9	11	66.43	63.7	61.93(0.29)	63.18(0.64)	64.1(1.01)	65.38	-0.3	-15	43(5.6)	25	[11]	[52]	[15]	105	523	UT	0.8	HoldLong	(14)	40	15	9	20	2.2,100	45

36	Mar/9	10	66.43	63.7	61.75(0.21)	62.78(0.63)	63.46(0.99)	65.11	-0.4	-15	37(6)	15	[8]	[51]	[26]	113	580	UT	1.2	HoldLong	(11)	39	39	15	20	2.5,100	45
37	Mar/9	9	66.43	63.7	61.62(0.16)	62.39(0.55)	62.84(0.59)	64.44	-0.6	-15	31(3.2)	5	[6]	[33]	[45]	113	444	RG	1.4	SmallShort?	(7)	23	98	20	20	2.5,100	45
38	Mar/8	15	66.7	64.15	61.52(-0.04)	62.05(0.36)	62.47(0.08)	62.81	-1.1	-15	28(-2.1)	-50	[-2]	[6]	[3]	79	273	UR	0.3	SmallShort?	(1)	3	3	9	8	1.3,96	41
39	Mar/8	14	66.7	64.15	61.54(-0.1)	61.83(0.56)	62.42(0.24)	62.76	-1.1	-15	30(-1.6)	-50	[-4]	[16]	[12]	67	367	UR	0.3	SmallShort	(-2)	9	35	3	-6	1.1,89	41
40	Mar/8	13	66.7	64.15	61.6(-0.12)	61.48(0.33)	62.27(0.28)	62.19	-1.3	-15	32(-2.3)	-50	[-5]	[13]	[5]	52	299	UR	-0.1	SmallShort	(-6)	11	12	5	6	0.5,89	41

41	Mar/8	12	66.7	64.15	61.67(-0.15)	61.28(0.16)	62.1(0.27)	62	-1.3	-15	34(-1.7)	-50	[-6]	[8]	[-6]	52	278	RG	-0.1	Wait	(-6)	11	-37	14	20	0.3,94	41
42	Mar/8	11	66.7	64.15	61.76(-0.09)	61.18(0.32)	61.93(0.5)	62.61	-1.1	-15	36(-1.4)	-45	[-4]	[21]	[12]	57	363	UR	0.5	SmallShort	(-4)	20	4	25	20	0.7,89	41
43	Mar/8	10	66.7	64.15	61.81(-0.1)	60.99(0.34)	61.62(0.63)	62.55	-1.2	-15	37(-0.8)	-30	[-4]	[27]	[24]	36	388	UR	0.7	SmallShort	(-3)	25	34	22	20	0.6,71	41
44	Mar/8	9	66.7	64.15	61.87(-0.11)	60.78(0.16)	61.23(0.87)	62	-1.3	-15	38(-1.4)	-20	[-4]	[33]	[26]	10	362	UR	0.6	SmallShort?	(-6)	34	41	19	20	0.1,57	41
45	Mar/5	15	66.96	64.94	61.94(-0.18)	60.68(-0.08)	60.7(0.4)	61.33	-1.6	-14	40(-3.1)	-50	[-7]	[8]	[13]	-17	192	UR	0.4	SmallShort?	(-7)	16	10	17	20	-0.4,43	37

46	Mar/5	14	66.96	64.94	62.05(-0.24)	60.73(-0.21)	60.46(0.06)	61.17	-1.7	-14	43(-1.4)	-50	[-10]	[-9]	[14]	-30	130	DP	0.5	OpenShort	(-8)	2	7	23	20	-0.6,35	37
47	Mar/5	13	66.96	64.94	62.2(-0.25)	60.86(-0.22)	60.43(0.13)	61.06	-1.7	-14	44(-1.3)	-50	[-10]	[-6]	[18]	-48	120	DP	0.4	OpenShort	(-10)	5	29	15	20	-0.8,22	37
48	Mar/5	12	66.96	64.94	62.36(-0.31)	60.99(-0.44)	60.35(0.03)	60.6	-1.8	-14	45(0.3)	-50	[-12]	[-15]	[27]	-69	56	DP	0.2	OpenShort	(-11)	1	80	-23	20	-1.1,9	37
49	Mar/5	11	66.96	64.94	62.55(-0.4)	61.26(-0.74)	60.33(-0.55)	59.34	-2.2	-14	45(4.3)	-50	[-16]	[-45]	[-27]	-98	-235	DT	-0.6	OpenShort	(-16)	-22	-48	-33	-20	-2.1,5	37
50	Mar/5	10	66.96	64.94	62.8(-0.34)	61.72(-0.56)	60.67(-0.54)	60.11	-2	-14	41(2.9)	-50	[-14]	[-41]	[-29]	-92	-215	DT	-0.4	OpenShort	(-14)	-22	-56	-31	-20	-1.9,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI