|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $137.6550 One month high (close): $163.4350
MCHP Daily Change: 1.2% Daily StdDev 2.84% MCHP EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $150.67(1.2%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 150.38 | 145.44 | 148.21(0.07) | 150.25(0.2) | 152.01(-0.19) | 150.16 | -0 | | -10 | 37(0.5) | -50 | [3] | [-3] | [-26] | 53 | 29 | DR | -0.7 | OpenShort | | (8) | -7 | -59 | -18 | -20 | 0.8,83 | 45 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 150.25(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 148.21(weak_hourly_sma_20 -1.3%)
Resistance Levels: 150.38(daily_ema_20 0.15%)
|
| | | 2 | Mar/16 | 13 | 150.38 | 145.44 | 148.1(0.12) | 149.94(0.37) | 152.3(0.49) | 152.3 | 0.3 | | -10 | 36(2.5) | -30 | [4] | [24] | [1] | 90 | 282 | RG | 0 | Wait | | (7) | 17 | -1 | -9 | 20 | 1.7,97 | 45 | | 3 | Mar/16 | 12 | 150.38 | 145.44 | 147.92(0.13) | 149.39(0.36) | 151.56(0.56) | 152.35 | 0.3 | | -10 | 34(3) | -25 | [5] | [27] | [1] | 96 | 307 | TP | 0.3 | OpenShort | | (6) | 20 | -8 | -7 | 20 | 1.9,98 | 45 | | 4 | Mar/16 | 11 | 150.38 | 145.44 | 147.73(0.14) | 148.85(0.37) | 150.71(0.75) | 152.65 | 0.3 | | -10 | 31(4.2) | 0 | [5] | [34] | [11] | 108 | 371 | RG | 0.9 | SmallShort | | (6) | 26 | 2 | 14 | 20 | 2.3,100 | 45 | | 5 | Mar/16 | 10 | 150.38 | 145.44 | 147.52(0.17) | 148.31(0.44) | 149.58(0.73) | 152.59 | 0.3 | | -10 | 26(5.3) | 5 | [6] | [34] | [22] | 118 | 350 | RG | 1.6 | SmallShort | | (6) | 26 | 27 | 25 | 20 | 2.7,100 | 45 | | | | |
| 6 | Mar/16 | 9 | 150.38 | 145.44 | 147.27(0.18) | 147.66(0.35) | 148.49(0.61) | 151.6 | 0.2 | | -10 | 21(4.8) | 5 | [6] | [29] | [43] | 118 | 268 | RG | 2.1 | SmallShort? | | (6) | 22 | 83 | 35 | 20 | 2.9,95 | 45 | | 7 | Mar/15 | 15 | 150.86 | 145.44 | 147.01(0.1) | 147.14(0.21) | 147.59(0.25) | 148.63 | -0.3 | | -12 | 16(-4.3) | -20 | [4] | [11] | [10] | 66 | 79 | RG | 0.9 | SmallShort? | | (3) | 9 | 15 | 16 | 20 | 1.4,81 | 46 | | 8 | Mar/15 | 14 | 150.86 | 145.44 | 146.87(0.21) | 146.83(0.22) | 147.22(0.16) | 148.1 | -0.4 | | -12 | 21(-2.9) | 15 | [7] | [9] | [13] | 42 | -64 | UT | 0.6 | OpenLong | | (3) | 6 | 32 | 8 | 11 | 0.8,72 | 46 | | 9 | Mar/15 | 13 | 150.86 | 145.44 | 146.57(0.16) | 146.51(0.1) | 146.99(-0.03) | 146.99 | -0.5 | | -12 | 24(-2.4) | -20 | [6] | [0] | [-1] | 14 | -112 | DR | 0 | OpenShort | | (8) | -1 | -4 | -3 | 5 | 0.2,59 | 46 | | 10 | Mar/15 | 12 | 150.86 | 145.44 | 146.34(0.16) | 146.37(0.14) | 147.03(0.13) | 147.13 | -0.5 | | -12 | 26(-0.8) | -10 | [6] | [7] | [0] | 17 | -58 | RG | 0.1 | Wait | | (7) | 5 | 1 | -4 | 6 | 0.4,57 | 46 | | | | |
| 11 | Mar/15 | 11 | 150.86 | 145.44 | 146.11(0.12) | 146.17(-0.06) | 146.84(0.1) | 147.08 | -0.5 | | -12 | 27(-0.6) | -15 | [4] | [2] | [7] | 18 | -9 | RG | 0.1 | Wait | | (7) | 4 | 8 | -5 | 20 | 0.5,55 | 46 | | 12 | Mar/15 | 10 | 150.86 | 145.44 | 145.94(0.1) | 146.26(-0.12) | 146.7(0.17) | 146.79 | -0.6 | | -12 | 27(0.1) | -25 | [4] | [3] | [3] | 22 | 12 | RG | 0 | Wait | | (5) | 6 | -5 | 2 | 20 | 0.4,62 | 46 | | 13 | Mar/15 | 9 | 150.86 | 145.44 | 145.79(0.07) | 146.44(-0.11) | 146.45(0.29) | 146.96 | -0.5 | | -12 | 27(-0.1) | -30 | [3] | [7] | [2] | 30 | 82 | RG | 0.3 | Wait? | | (5) | 10 | -7 | 5 | 20 | 0.6,65 | 46 | | 14 | Mar/12 | 15 | 151.36 | 146.14 | 145.79(0) | 146.6(-0.09) | 146.02(0.21) | 147.2 | -0.6 | | -11 | 27(1) | -35 | [0] | [4] | [16] | 33 | 146 | UR | 0.6 | SmallShort? | | (3) | 7 | 30 | 12 | 20 | 0.8,63 | 45 | | 15 | Mar/12 | 14 | 151.36 | 146.14 | 145.79(0) | 146.74(-0.09) | 145.71(0.14) | 146.15 | -0.7 | | -11 | 26(0) | -50 | [0] | [2] | [-1] | 15 | 61 | CR | 0.2 | HoldShort | | (-1) | 5 | -7 | 9 | -9 | 0.2,60 | 45 | | | | |
| 16 | Mar/12 | 13 | 151.36 | 146.14 | 145.68(0.01) | 146.74(-0) | 145.5(-0.22) | 146.38 | -0.7 | | -11 | 26(0.1) | -45 | [0] | [-9] | [6] | 14 | -8 | RG | 0.5 | Wait | | (0) | -8 | 24 | 0 | -20 | 0.4,54 | 45 | | 17 | Mar/12 | 12 | 151.36 | 146.14 | 145.68(-0) | 146.87(-0.02) | 145.82(-0.42) | 145.55 | -0.8 | | -11 | 26(-0.1) | -50 | [-0] | [-17] | [1] | -3 | -99 | DP | -0.1 | OpenShort | | (-1) | -15 | 20 | -9 | -20 | -0.1,50 | 45 | | 18 | Mar/12 | 11 | 151.36 | 146.14 | 145.68(-0) | 146.9(0.19) | 146.44(-0.5) | 144.84 | -0.9 | | -11 | 26(-0.2) | -50 | [-0] | [-16] | [-24] | -13 | -166 | DR | -0.8 | OpenShort | | (-1) | -18 | -23 | -30 | -20 | -0.4,47 | 45 | | 19 | Mar/12 | 10 | 151.36 | 146.14 | 145.67(0.05) | 146.63(0.22) | 147.18(-0.4) | 145.64 | -0.8 | | -11 | 27(-0.6) | -50 | [2] | [-11] | [-6] | 13 | -130 | DR | -0.8 | OpenShort | | (1) | -14 | 15 | -23 | -20 | -0,63 | 45 | | 20 | Mar/12 | 9 | 151.36 | 146.14 | 145.59(0.05) | 146.31(0.18) | 147.77(-0.31) | 145.12 | -0.8 | | -11 | 27(-1.4) | -50 | [2] | [-9] | [-37] | 24 | -140 | DR | -1.3 | OpenShort? | | (1) | -11 | -80 | -20 | -20 | -0.2,79 | 45 | | | | |
| 21 | Mar/11 | 15 | 151.87 | 146.62 | 145.52(0.19) | 146.05(0.3) | 148.23(0.21) | 147.96 | -0.5 | | -9 | 29(-6.5) | -15 | [7] | [14] | [-4] | 77 | 52 | CR | -0.1 | OpenShort? | | (7) | 7 | -19 | -3 | 20 | 1.2,97 | 41 | | 22 | Mar/11 | 14 | 151.87 | 146.62 | 145.24(0.38) | 145.62(0.33) | 147.92(0.38) | 148.63 | -0.4 | | -9 | 35(-2.1) | 25 | [13] | [22] | [7] | 83 | -12 | UT | 0.3 | HoldLong | | (10) | 13 | 2 | 4 | 20 | 1.3,100 | 41 | | 23 | Mar/11 | 13 | 151.87 | 146.62 | 144.69(0.34) | 145.14(0.26) | 147.36(0.88) | 148.55 | -0.4 | | -9 | 37(0.4) | 40 | [12] | [38] | [10] | 85 | 167 | UT | 0.4 | HoldLong | | (17) | 31 | -0 | 12 | 20 | 1.4,100 | 41 | | 24 | Mar/11 | 12 | 151.87 | 146.62 | 144.2(0.29) | 144.77(0.1) | 146.07(0.85) | 148.57 | -0.4 | | -9 | 37(2.3) | 30 | [10] | [34] | [27] | 85 | 235 | UT | 0.9 | OpenLong | | (15) | 30 | 32 | 18 | 20 | 1.6,95 | 41 | | 25 | Mar/11 | 11 | 151.87 | 146.62 | 143.79(0.19) | 144.63(0.1) | 144.85(0.69) | 147.44 | -0.6 | | -9 | 34(1.9) | 25 | [7] | [27] | [24] | 71 | 236 | UT | 1 | OpenLong | | (11) | 24 | 29 | 33 | 20 | 1.4,86 | 41 | | | | |
| 26 | Mar/11 | 10 | 151.87 | 146.62 | 143.52(0.11) | 144.48(0.02) | 143.86(0.38) | 146.43 | -0.7 | | -9 | 33(0.8) | 0 | [4] | [14] | [16] | 49 | 186 | RG | 1.1 | SmallShort | | (7) | 13 | 18 | 18 | 20 | 1.2,69 | 41 | | 27 | Mar/11 | 9 | 151.87 | 146.62 | 143.36(0.02) | 144.45(0.02) | 143.31(0.28) | 145.81 | -0.8 | | -9 | 32(0.7) | -5 | [1] | [10] | [43] | 32 | 213 | RG | 1.1 | SmallShort? | | (4) | 10 | 109 | 11 | 20 | 1,57 | 41 | | 28 | Mar/10 | 15 | 152.08 | 146.63 | 143.33(-0.07) | 144.42(-0.2) | 142.91(-0.39) | 142.09 | -1.4 | | -13 | 31(-0.4) | -50 | [-3] | [-22] | [-12] | -29 | -112 | DT | -0.4 | OpenShort? | | (-5) | -14 | -10 | -16 | -20 | -0.5,34 | 41 | | 29 | Mar/10 | 14 | 152.08 | 146.63 | 143.43(-0.09) | 144.71(-0.12) | 143.47(-0.65) | 142.45 | -1.3 | | -13 | 31(0.1) | -50 | [-3] | [-30] | [-10] | -4 | -135 | DT | -0.4 | OpenShort | | (-3) | -23 | -3 | -12 | -20 | -0.4,56 | 41 | | 30 | Mar/10 | 13 | 152.08 | 146.63 | 143.56(-0.05) | 144.88(-0.07) | 144.41(-0.48) | 142.53 | -1.3 | | -13 | 31(0.2) | -50 | [-2] | [-23] | [-22] | 0 | -130 | DT | -0.8 | OpenShort | | (-4) | -17 | -33 | -18 | -20 | -0.4,60 | 41 | | | | |
| 31 | Mar/10 | 12 | 152.08 | 146.63 | 143.63(0.02) | 144.99(0.09) | 145.1(-0.33) | 143.68 | -1.1 | | -13 | 31(-1.1) | -50 | [1] | [-14] | [-12] | 18 | -89 | DR | -0.6 | OpenShort | | (-0) | -12 | -4 | -22 | -20 | 0,68 | 41 | | 32 | Mar/10 | 11 | 152.08 | 146.63 | 143.61(0.11) | 144.86(0.43) | 145.58(-0.24) | 143.82 | -1.1 | | -13 | 32(-4.3) | -50 | [4] | [-4] | [-24] | 33 | -139 | DR | -0.7 | OpenShort | | (1) | -9 | -30 | -16 | -20 | 0.1,80 | 41 | | 33 | Mar/10 | 10 | 152.08 | 146.63 | 143.45(0.26) | 144.24(0.42) | 145.93(-0.01) | 144.87 | -1 | | -13 | 37(-2.4) | -50 | [9] | [6] | [-28] | 55 | -128 | CR | -0.4 | HoldShort | | (6) | -0 | -65 | -10 | -20 | 0.5,92 | 41 | | 34 | Mar/10 | 9 | 152.08 | 146.63 | 143.08(0.32) | 143.64(0.48) | 145.94(0.41) | 147.16 | -0.7 | | -13 | 39(1.7) | 25 | [12] | [23] | [17] | 85 | 103 | UT | 0.4 | OpenLong? | | (15) | 15 | 33 | 2 | 20 | 1.4,100 | 41 | | 35 | Mar/9 | 15 | 152.68 | 148.18 | 142.63(0.2) | 142.95(0.27) | 145.34(0.32) | 145.99 | -1 | | -10 | 37(-1.1) | 5 | [7] | [16] | [7] | 80 | 137 | RG | 0.2 | Wait? | | (12) | 12 | -2 | 3 | 20 | 1.2,100 | 39 | | | | |
| 36 | Mar/9 | 14 | 152.68 | 148.18 | 142.35(0.18) | 142.56(0.2) | 144.87(0.51) | 146.06 | -1 | | -10 | 38(1.8) | 5 | [7] | [21] | [16] | 84 | 214 | RG | 0.4 | Wait | | (9) | 19 | 13 | 10 | 20 | 1.4,99 | 39 | | 37 | Mar/9 | 13 | 152.68 | 148.18 | 142.09(0.17) | 142.28(0.03) | 144.14(1.12) | 145.59 | -1 | | -10 | 37(1.6) | 20 | [6] | [40] | [22] | 80 | 346 | UT | 0.6 | OpenLong | | (7) | 41 | 19 | 19 | 20 | 1.4,95 | 39 | | 38 | Mar/9 | 12 | 152.68 | 148.18 | 141.85(0.16) | 142.24(0.06) | 142.54(0.85) | 144.92 | -1.1 | | -10 | 35(0.9) | 15 | [6] | [31] | [22] | 71 | 266 | UT | 1 | OpenLong | | (7) | 31 | 22 | 29 | 20 | 1.3,88 | 39 | | 39 | Mar/9 | 11 | 152.68 | 148.18 | 141.62(0.02) | 142.15(-0.06) | 141.34(0.56) | 144.16 | -1.2 | | -10 | 34(-0.3) | -10 | [1] | [17] | [21] | 55 | 286 | RG | 1.2 | SmallShort | | (6) | 20 | 15 | 41 | 20 | 1.1,77 | 39 | | 40 | Mar/9 | 10 | 152.68 | 148.18 | 141.6(-0.03) | 142.24(-0.02) | 140.55(0.22) | 143.63 | -1.3 | | -10 | 34(-0.7) | -30 | [-1] | [5] | [21] | 22 | 214 | UR | 1.3 | SmallShort | | (0) | 8 | 36 | 21 | 20 | 0.9,49 | 39 | | | | |
| 41 | Mar/9 | 9 | 152.68 | 148.18 | 141.65(-0.08) | 142.26(-0.06) | 140.25(-0.12) | 142.41 | -1.5 | | -10 | 35(-4.3) | -15 | [-3] | [-8] | [50] | -15 | 93 | DP | 0.9 | OpenShort? | | (-3) | -4 | 146 | -1 | 17 | 0.3,28 | 39 | | 42 | Mar/8 | 15 | 153.09 | 149.15 | 141.76(-0.35) | 142.35(-0.22) | 140.41(-1.07) | 137.58 | -2.3 | | -11 | 39(-5.1) | -50 | [-13] | [-50] | [-33] | -69 | -218 | DT | -1 | OpenShort? | | (-11) | -39 | -40 | -30 | -20 | -1.5,19 | 35 | | 43 | Mar/8 | 14 | 153.09 | 149.15 | 142.26(-0.37) | 142.67(0.1) | 141.93(-0.73) | 138.9 | -2.1 | | -11 | 44(-2.5) | -50 | [-14] | [-33] | [-34] | -40 | -72 | DT | -1 | OpenShort | | (-13) | -27 | -40 | -23 | -20 | -1.1,38 | 35 | | 44 | Mar/8 | 13 | 153.09 | 149.15 | 142.79(-0.3) | 142.52(0.15) | 142.97(-0.66) | 140.24 | -1.9 | | -11 | 47(-6.5) | -50 | [-11] | [-29] | [-32] | -13 | -60 | DT | -0.9 | OpenShort | | (-14) | -24 | -55 | -15 | -20 | -0.8,57 | 35 | | 45 | Mar/8 | 12 | 153.09 | 149.15 | 143.22(-0.34) | 142.31(0.12) | 143.92(-0.25) | 142.11 | -1.6 | | -11 | 53(-7.4) | -50 | [-13] | [-14] | [-13] | 21 | 165 | DT | -0.5 | OpenShort | | (-10) | -9 | -33 | 2 | -20 | -0.3,78 | 35 | | | | |
| 46 | Mar/8 | 11 | 153.09 | 149.15 | 143.71(-0.34) | 142.14(0.16) | 143.92(-0) | 143.24 | -1.5 | | -11 | 61(-6) | -50 | [-13] | [-4] | [-16] | 28 | 270 | DT | -0.3 | OpenShort | | (-13) | -0 | -56 | 7 | 19 | -0.1,80 | 35 | | 47 | Mar/8 | 10 | 153.09 | 149.15 | 144.2(-0.27) | 141.91(0.32) | 144.28(0.61) | 145.18 | -1.2 | | -11 | 67(-2.1) | -50 | [-10] | [22] | [21] | 31 | 444 | UR | 0.2 | SmallShort | | (-12) | 23 | 32 | 17 | 20 | 0.2,76 | 35 | | 48 | Mar/8 | 9 | 153.09 | 149.15 | 144.58(-0.2) | 141.46(0.26) | 143.4(0.93) | 144.09 | -1.3 | | -11 | 69(-3.2) | -50 | [-7] | [33] | [-2] | 16 | 354 | RG | 0.1 | Wait? | | (-13) | 34 | -26 | 5 | 20 | -0.1,68 | 35 | | 49 | Mar/5 | 15 | 153.59 | 151.02 | 144.88(-0.22) | 141.09(0.09) | 142.08(0.99) | 145 | -1.4 | | -7 | 72(-14) | -25 | [-8] | [33] | [25] | 6 | 423 | UR | 0.6 | SmallShort? | | (-8) | 37 | 32 | 2 | 20 | 0,56 | 41 | | 50 | Mar/5 | 14 | 153.59 | 151.02 | 145.2(-0.34) | 140.96(-0.05) | 140.69(0.5) | 143.89 | -1.6 | | -7 | 86(-4.9) | -35 | [-13] | [12] | [17] | -20 | 340 | UR | 0.6 | SmallShort | | (-12) | 19 | 18 | -7 | 20 | -0.3,38 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|