KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $11.9800 One month high (close): $30.9700

KOSS Daily Change: -5.44% Daily StdDev 113.78% KOSS EMA_5_Trend: 7.13% 10Minute StdDev: $0

Latest Price : $26.94(-5.44%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.13% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.64%(75%) Avg negative next hour return: -1.87%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	19.33	22.74	28.55(0.36)	28.62(-0.64)	27.8(-1.54)	27.31	1.4	2	35(-0.5)	-10	[0]	[-1]	[-18]	-61	-1224	DR	-0.3	OpenShort	(0)	-1	2	-19	-20	-0.6,4	66
Daily Trend: % Up Forces: 28.55(hourly_sma_20 4.54%) Down Forces: Support Levels: 22.74(daily_ema_10 -16.73%) 19.33(daily_ema_20 -29.22%) Resistance Levels: 28.62(weak_hourly_sma_10 4.8%)

2	Mar/16	10	19.33	22.74	28.45(0.07)	28.81(-1.05)	28.23(-1.27)	26.79	1.3	2	35(0.2)	-20	[0]	[-1]	[-25]	-53	-1032	DR	-0.7	OpenShort	(0)	-1	-0	-25	-20	-0.8,17	66
3	Mar/16	9	19.33	22.74	28.43(-0.06)	29.12(-0.61)	28.59(-1.17)	26.83	1.3	2	35(0)	-30	[-0]	[-1]	[-38]	-33	-782	DT	-0.9	OpenShort?	(0)	-1	-6	-17	-20	-0.8,37	66
4	Mar/15	15	18.68	21.69	28.45(0.34)	29.3(-0.24)	28.93(-0.69)	28.67	1.8	2	35(-1.8)	-5	[0]	[-0]	[-10]	-5	-487	DR	-0.1	OpenShort?	(0)	-1	-2	-4	-20	0.1,43	74
5	Mar/15	14	18.68	21.69	28.35(-0.16)	29.37(-0.39)	29.13(-1.05)	29.42	2	2	37(0.1)	5	[-0]	[-1]	[8]	21	272	RG	0.1	Wait	(0)	-1	-0	0	20	0.5,58	74

6	Mar/15	13	18.68	21.69	28.4(0.31)	29.49(-0.85)	29.44(0.22)	29.47	2	2	37(0.3)	25	[0]	[0]	[15]	17	45	UT	0	OpenLong	(-0)	0	3	-5	20	0.5,54	74
7	Mar/15	12	18.68	21.69	28.31(0.03)	29.74(-0.29)	29.38(-0.88)	28.58	1.8	2	36(-3.1)	-25	[0]	[-1]	[-20]	8	-125	DR	-0.4	OpenShort	(0)	-1	0	-13	-20	0.1,55	74
8	Mar/15	11	18.68	21.69	28.3(-0.66)	29.83(1.1)	29.64(-0.11)	28.5	1.8	2	39(-2.7)	-45	[-1]	[1]	[-42]	20	748	RG	-0.5	Wait	(0)	-0	-4	1	-20	0.1,67	74
9	Mar/15	10	18.68	21.69	28.49(-0.45)	29.51(1.51)	29.67(0.21)	29.68	2	2	42(-0.1)	-40	[-0]	[1]	[-21]	33	986	RG	0	Wait	(-0)	0	-4	3	-20	0.5,70	74
10	Mar/15	9	18.68	21.69	28.62(0.66)	29.07(2.04)	29.61(0.26)	30.96	2.2	2	42(1.1)	10	[1]	[2]	[6]	46	136	RG	0.6	Wait?	(-0)	0	5	10	20	1,71	74

11	Mar/12	15	17.95	20.65	28.43(0.24)	28.49(1.43)	29.53(-1.92)	29.16	2.2	2	41(-23)	-5	[0]	[-0]	[-10]	17	-419	DR	-0.2	OpenShort?	(0)	-2	-2	-8	-20	0.3,59	71
12	Mar/12	14	17.95	20.65	28.36(2.21)	28.09(1.25)	30.11(0.32)	29.9	2.4	2	64(-12)	30	[2]	[2]	[13]	23	-1610	UT	-0.1	OpenLong	(0)	0	4	-9	20	0.5,60	71
13	Mar/12	13	17.95	20.65	27.75(1.99)	27.74(0.52)	30.01(2.28)	28.66	2.1	2	76(-8.1)	35	[2]	[3]	[6]	17	-1145	UT	-0.4	OpenLong	(2)	2	-2	-12	20	0.2,62	71
14	Mar/12	12	17.95	20.65	27.21(2.02)	27.6(0.95)	29.34(2.83)	29.36	2.3	2	84(-5)	35	[2]	[4]	[17]	41	-567	UT	0	OpenLong	(2)	3	-4	4	20	0.5,78	71
15	Mar/12	11	17.95	20.65	26.67(2.16)	27.34(0.12)	28.53(3.96)	30.59	2.5	2	89(-3.1)	45	[2]	[5]	[65]	51	340	UT	0.5	OpenLong	(2)	4	-4	21	20	0.9,78	71

16	Mar/12	10	17.95	20.65	26.11(2.59)	27.31(1.6)	27.44(5.26)	32.02	2.8	2	92(0.3)	45	[2]	[7]	[79]	52	1009	UT	1	OpenLong	(2)	5	8	16	20	1.3,69	71
17	Mar/12	9	17.95	20.65	25.45(2.05)	26.88(0.39)	26.07(2.34)	29.43	2.3	2	92(-0.6)	45	[2]	[3]	[57]	28	91	UT	0.7	OpenLong?	(2)	2	14	6	20	0.9,55	71
18	Mar/11	15	17.25	19.37	24.94(1.13)	26.78(-2.51)	25.47(-1.47)	25.29	1.9	1	93(-18.8)	30	[1]	[-2]	[13]	-13	-1338	RG	-0	Wait?	(1)	-1	-0	-9	20	0.1,35	69
19	Mar/11	14	17.25	19.37	24.66(1.45)	27.47(-2.47)	25.85(-1.13)	25.33	1.9	1	111(-4.6)	10	[1]	[-1]	[-2]	5	-1542	DR	-0.1	OpenShort	(1)	-1	1	-7	-17	0.1,52	69
20	Mar/11	13	17.25	19.37	24.31(1.57)	28.16(-0.77)	26.15(-3.76)	25.13	1.8	1	116(-3.3)	-50	[1]	[-3]	[-53]	9	-2154	DR	-0.2	OpenShort	(1)	-3	-0	-10	-20	0.2,54	69

21	Mar/11	12	17.25	19.37	23.93(1.47)	28.38(-0.9)	27.17(-1.89)	25.15	1.8	1	119(-2.1)	-50	[1]	[-1]	[-53]	14	-1417	DR	-0.4	OpenShort	(1)	-2	-4	-9	-20	0.2,59	69
22	Mar/11	11	17.25	19.37	23.58(1.65)	28.64(3.2)	27.69(-1.38)	26.46	2.1	1	121(-2.3)	-50	[2]	[1]	[-92]	26	-816	CR	-0.2	HoldShort	(2)	-1	-2	-13	-20	0.5,63	69
23	Mar/11	10	17.25	19.37	23.2(2.16)	27.75(3.46)	28.08(-3.46)	27.18	2.3	1	124(-3.1)	-50	[2]	[-1]	[-57]	39	-1338	DR	-0.2	OpenShort	(2)	-3	1	-7	-20	0.7,71	69
24	Mar/11	9	17.25	19.37	22.71(2.57)	26.82(3.13)	29.09(-3.62)	26.81	2.2	1	127(-2.4)	-50	[2]	[-1]	[-46]	41	-1701	DR	-0.4	OpenShort?	(2)	-3	-10	-12	-20	0.7,73	69
25	Mar/10	15	16.78	18.76	22.14(3.49)	26(4.4)	30.18(2.01)	30.26	3.5	2	129(-11.2)	30	[3]	[5]	[15]	64	612	UT	0	OpenLong?	(3)	2	8	-14	20	1.5,76	72

26	Mar/10	14	16.78	18.76	21.39(3.09)	24.9(3.66)	30.18(-0)	27.76	2.8	2	140(1.5)	0	[3]	[3]	[-0]	60	-79	RG	-0.3	Wait	(3)	-0	-2	-21	20	1.2,80	72
27	Mar/10	13	16.78	18.76	20.75(3.39)	24.02(3.98)	29.58(7.86)	28.39	3	2	139(4.5)	50	[3]	[10]	[23]	76	2211	UT	-0.2	OpenLong	(3)	7	-10	-7	20	1.4,91	72
28	Mar/10	12	16.78	18.76	20.07(4.55)	23.1(5.7)	27.42(11.66)	32.22	4	2	134(17.8)	50	[4]	[14]	[103]	106	4353	UT	0.9	HoldLong	(4)	10	-0	-2	20	2.3,98	72
29	Mar/10	11	16.78	18.76	19.2(4.86)	21.85(6.85)	24.56(12.53)	32.29	4	2	117(25.8)	50	[4]	[16]	[151]	122	5124	UT	1.7	HoldLong	(4)	11	16	33	20	2.9,99	72
30	Mar/10	10	16.78	18.76	18.31(3.72)	20.45(4.93)	21.83(7.94)	27.27	2.7	2	91(15.7)	50	[3]	[11]	[101]	97	3186	UT	1.5	OpenLong	(3)	7	-1	19	20	2.5,84	72

31	Mar/10	9	16.78	18.76	17.65(3.66)	19.49(5.19)	20.22(9.52)	27.74	2.8	2	75(27.6)	50	[3]	[12]	[183]	111	4478	UT	2.6	HoldLong?	(4)	8	51	17	20	3.5,73	72
32	Mar/9	15	16.04	17.32	17.03(0.67)	18.53(-0.61)	18.46(-1.68)	17.6	0.7	1	48(-40)	-30	[1]	[-1]	[-21]	22	-805	DR	-0.5	OpenShort?	(1)	-2	-1	-17	-20	0.3,64	64
33	Mar/9	14	16.04	17.32	16.92(0.58)	18.64(0.22)	18.78(-1.95)	17.88	0.9	1	88(0.1)	-50	[1]	[-1]	[-29]	40	-453	DR	-0.5	OpenShort	(1)	-2	-4	-12	-20	0.5,77	64
34	Mar/9	13	16.04	17.32	16.82(0.84)	18.6(1.76)	19.15(0.4)	18.64	1.2	1	87(1)	-50	[1]	[1]	[-28]	59	397	CR	-0.3	HoldShort	(1)	0	-3	-9	-20	1,84	64
35	Mar/9	12	16.04	17.32	16.68(1.21)	18.28(2.22)	19.07(1.68)	19.25	1.5	1	86(4.3)	-20	[1]	[3]	[-5]	73	748	CR	0.1	HoldShort	(1)	2	1	-8	-20	1.4,88	64

36	Mar/9	11	16.04	17.32	16.48(1)	17.88(2.31)	18.76(0.89)	18.94	1.4	1	82(4.2)	-30	[1]	[2]	[-6]	76	692	CR	0.1	OpenShort	(1)	1	-1	-1	-20	1.4,91	64
37	Mar/9	10	16.04	17.32	16.32(1.02)	17.48(2.58)	18.59(0.42)	19.17	1.5	1	78(6)	0	[1]	[2]	[11]	86	839	RG	0.4	Wait	(1)	0	-3	4	20	1.7,93	64
38	Mar/9	9	16.04	17.32	16.16(1.34)	17.04(3.03)	18.51(2.59)	19.76	1.8	1	72(11.2)	35	[1]	[4]	[39]	98	1553	UT	0.8	OpenLong?	(1)	2	7	0	20	2.4,88	64
39	Mar/8	15	16.08	16.81	15.95(0.68)	16.54(2.29)	18.04(3.19)	18.25	1	0	61(6.5)	10	[1]	[4]	[15]	79	1553	RG	0.2	Wait?	(1)	3	3	-12	20	1.8,84	62
40	Mar/8	14	16.08	16.81	15.84(0.32)	16.17(2.24)	17.48(2.75)	17.66	0.7	0	54(2.7)	5	[0]	[4]	[12]	75	1485	RG	0.2	Wait	(0)	2	-2	-2	20	1.5,87	62

41	Mar/8	13	16.08	16.81	15.79(0.52)	15.82(1.9)	17.01(3.99)	18.13	0.9	0	52(4.5)	30	[1]	[5]	[50]	98	1939	UT	1	OpenLong	(0)	4	-3	34	20	2.1,95	62
42	Mar/8	12	16.08	16.81	15.71(0.64)	15.52(2.18)	16.36(5.08)	18.77	1.2	0	47(10.2)	30	[1]	[6]	[87]	115	2517	UT	2.3	HoldLong	(1)	4	7	45	20	3,90	62
43	Mar/8	11	16.08	16.81	15.61(0.27)	15.19(0.95)	15.57(3.55)	17.42	0.6	0	37(2.8)	30	[0]	[4]	[78]	81	1837	UT	2.3	OpenLong	(0)	3	11	43	20	2.2,76	62
44	Mar/8	10	16.08	16.81	15.57(-0.39)	15.05(-0.21)	15.04(1.23)	15.44	-0.3	0	34(-0.9)	40	[-0]	[1]	[23]	-3	601	UR	0.5	SmallShort	(-0)	1	1	18	20	-0.2,52	62
45	Mar/8	9	16.08	16.81	15.63(-0.38)	15.08(0.02)	14.86(1.63)	15.31	-0.4	0	35(-1)	20	[-0]	[2]	[10]	-20	590	UR	0.6	SmallShort?	(-0)	1	3	17	20	-0.4,40	62

46	Mar/5	15	16.11	16.28	15.69(-0.57)	15.08(-0.52)	14.62(-0.49)	14.86	-0.5	-0	36(1.2)	15	[-1]	[-1]	[4]	-49	-79	RG	0.3	Wait?	(-0)	-0	0	12	20	-1.1,29	56
47	Mar/5	14	16.11	16.28	15.78(-0.6)	15.16(-0.72)	14.69(-0.8)	14.83	-0.6	-0	35(-1.4)	15	[-1]	[-1]	[3]	-58	-261	RG	0.2	Wait	(-1)	-1	0	16	0	-1.2,22	56
48	Mar/5	13	16.11	16.28	15.88(-0.79)	15.27(-0.54)	14.81(-1.64)	14.75	-0.6	-0	36(-3.2)	-15	[-1]	[-2]	[-14]	-71	-261	DT	-0.1	OpenShort	(-1)	-1	1	-24	-20	-1.4,14	56
49	Mar/5	12	16.11	16.28	16.01(-1.08)	15.35(-1.06)	15.06(-1.62)	14.55	-0.7	-0	39(-0.7)	-10	[-1]	[-2]	[-16]	-85	-113	DT	-0.6	HoldShort	(-1)	-1	3	-28	-20	-1.6,5	56
50	Mar/5	11	16.11	16.28	16.18(-1.21)	15.52(-1.54)	15.31(-1.43)	14.13	-0.9	-0	40(1.8)	-30	[-1]	[-2]	[-30]	-105	-363	DT	-1.3	HoldShort	(-1)	-1	-6	-35	-20	-2.3,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI