|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0350 One month high (close): $8.9050
KNDI Daily Change: -3.71% Daily StdDev 4.34% KNDI EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $6.89(-3.71%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 7.12 | 6.69 | 7.05(0.05) | 7.11(0.06) | 7.12(-0.11) | 7.09 | -0 | | -15 | 11(0) | -50 | [1] | [-3] | [-5] | 48 | -41 | DR | -0.4 | OpenShort? | | (3) | -3 | -12 | -3 | 0 | 0.5,85 | 41 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 7.11(hourly_sma_10 0.28%)
Down Forces: 6.69(daily_ema_10 -5.64%)
Support Levels: 7.05(weak_hourly_sma_20 -0.56%)
Resistance Levels: 7.12(daily_ema_20 0.42%)
|
| | | 2 | Mar/15 | 15 | 7.21 | 6.71 | 7.05(0.15) | 7.11(0.18) | 7.13(0.02) | 7.14 | -0.1 | | -16 | 11(-3.7) | -35 | [4] | [3] | [-1] | 71 | -61 | CR | 0.1 | HoldShort? | | (3) | 1 | -10 | 7 | 14 | 1.1,93 | 50 | | 3 | Mar/15 | 14 | 7.21 | 6.71 | 7.04(0.36) | 7.1(0.22) | 7.13(0.38) | 7.18 | -0 | | -16 | 15(-1.2) | 5 | [8] | [13] | [6] | 69 | -148 | RG | 0.4 | Wait | | (3) | 9 | 12 | 4 | 14 | 1.2,89 | 50 | | 4 | Mar/15 | 13 | 7.21 | 6.71 | 7.01(0.21) | 7.08(0.25) | 7.1(0.12) | 7.13 | -0.1 | | -16 | 16(-1.8) | -10 | [5] | [6] | [6] | 58 | -66 | RG | 0.2 | Wait | | (5) | 3 | 13 | -4 | 20 | 1,83 | 50 | | 5 | Mar/15 | 12 | 7.21 | 6.71 | 7(0.35) | 7.06(0.19) | 7.09(-0.06) | 7.08 | -0.2 | | -16 | 18(-1.1) | -15 | [8] | [2] | [-7] | 50 | -367 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -1 | -20 | 0.6,85 | 50 | | | | |
| 6 | Mar/15 | 11 | 7.21 | 6.71 | 6.98(0.34) | 7.05(0.03) | 7.09(0.1) | 7.11 | -0.1 | | -16 | 19(0.3) | 5 | [8] | [4] | [4] | 58 | -219 | RG | 0.1 | Wait | | (5) | 2 | -10 | -1 | 20 | 0.9,85 | 50 | | 7 | Mar/15 | 10 | 7.21 | 6.71 | 6.96(0.25) | 7.05(0.13) | 7.08(0.2) | 7.15 | -0.1 | | -16 | 19(0.9) | 0 | [6] | [7] | [16] | 69 | 6 | RG | 0.5 | Wait | | (5) | 5 | 25 | 1 | 20 | 1.3,86 | 50 | | 8 | Mar/15 | 9 | 7.21 | 6.71 | 6.94(0.04) | 7.04(0.12) | 7.07(0.07) | 7.05 | -0.2 | | -16 | 18(0.2) | -50 | [1] | [2] | [-8] | 54 | 132 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -1 | -20 | 0.8,84 | 50 | | 9 | Mar/12 | 15 | 7.29 | 6.72 | 6.94(0.07) | 7.03(0.24) | 7.07(0.52) | 7.07 | -0.3 | | -18 | 18(0.6) | -40 | [2] | [15] | [1] | 61 | 269 | RG | 0 | Wait? | | (3) | 12 | -5 | 4 | 20 | 1,86 | 42 | | 10 | Mar/12 | 14 | 7.29 | 6.72 | 6.93(0.27) | 7.01(0.19) | 7.03(0.44) | 7.09 | -0.2 | | -18 | 17(-1.4) | -5 | [6] | [13] | [7] | 67 | 28 | RG | 0.4 | Wait | | (0) | 10 | 10 | 8 | 20 | 1.1,89 | 42 | | | | |
| 11 | Mar/12 | 13 | 7.29 | 6.72 | 6.91(0.32) | 7(0.18) | 7(-0.18) | 7.05 | -0.3 | | -18 | 19(-0.9) | -10 | [7] | [-1] | [2] | 58 | -265 | RG | 0.3 | Wait | | (8) | -4 | -3 | 9 | 14 | 0.9,85 | 42 | | 12 | Mar/12 | 12 | 7.29 | 6.72 | 6.89(0.37) | 6.99(0.11) | 7.01(-0.08) | 7.06 | -0.3 | | -18 | 19(-1.1) | -0 | [8] | [1] | [8] | 50 | -249 | RG | 0.3 | Wait | | (5) | -2 | 3 | 1 | 20 | 1,75 | 42 | | 13 | Mar/12 | 11 | 7.29 | 6.72 | 6.86(0.3) | 6.98(0.51) | 7.02(0.32) | 7.05 | -0.3 | | -18 | 21(-0.8) | -15 | [7] | [14] | [0] | 42 | -1 | RG | 0.2 | Wait | | (5) | 7 | 36 | -14 | -20 | 1.1,64 | 42 | | 14 | Mar/12 | 10 | 7.29 | 6.72 | 6.84(0.29) | 6.94(0.17) | 7(0.1) | 6.91 | -0.4 | | -18 | 21(-1.4) | -20 | [7] | [5] | [-7] | 30 | -237 | CR | -0.5 | HoldShort | | (5) | 2 | -3 | -13 | -20 | 0.4,70 | 42 | | 15 | Mar/12 | 9 | 7.29 | 6.72 | 6.82(0.31) | 6.93(0.37) | 6.99(-0.06) | 6.92 | -0.4 | | -18 | 23(-1.7) | -45 | [7] | [4] | [-22] | 48 | -265 | CR | -0.4 | HoldShort? | | (5) | -1 | -50 | -1 | -20 | 0.5,85 | 42 | | | | |
| 16 | Mar/11 | 15 | 7.39 | 6.71 | 6.8(0.54) | 6.9(0.51) | 6.99(0.39) | 7.12 | -0.3 | | -20 | 24(-2.5) | 25 | [12] | [17] | [10] | 83 | -91 | UT | 0.6 | HoldLong? | | (11) | 9 | 10 | 11 | 20 | 1.5,95 | 39 | | 17 | Mar/11 | 14 | 7.39 | 6.71 | 6.76(0.72) | 6.87(0.38) | 6.96(0.16) | 7.08 | -0.3 | | -20 | 27(-2.2) | 40 | [16] | [11] | [20] | 68 | -388 | UT | 0.5 | OpenLong | | (8) | 4 | 31 | 2 | 20 | 1.3,85 | 39 | | 18 | Mar/11 | 13 | 7.39 | 6.71 | 6.71(0.61) | 6.84(-0.04) | 6.95(0.84) | 6.96 | -0.5 | | -20 | 29(-2.1) | 40 | [14] | [21] | [19] | 52 | -135 | UT | 0 | OpenLong | | (13) | 19 | 18 | -4 | 20 | 0.9,79 | 39 | | 19 | Mar/11 | 12 | 7.39 | 6.71 | 6.67(0.6) | 6.84(-0.24) | 6.89(0.39) | 6.89 | -0.5 | | -20 | 31(-1.3) | 5 | [14] | [9] | [0] | 49 | -304 | RG | 0 | Wait | | (11) | 9 | -10 | -6 | 20 | 0.8,79 | 39 | | 20 | Mar/11 | 11 | 7.39 | 6.71 | 6.63(0.58) | 6.86(0.49) | 6.86(0.67) | 6.93 | -0.5 | | -20 | 33(-0.3) | 10 | [13] | [23] | [-3] | 63 | -72 | CR | 0.2 | HoldShort | | (14) | 15 | -8 | 13 | -20 | 1,88 | 39 | | | | |
| 21 | Mar/11 | 10 | 7.39 | 6.71 | 6.59(0.55) | 6.83(0.62) | 6.81(0.63) | 6.96 | -0.5 | | -20 | 33(0.7) | 20 | [12] | [24] | [2] | 63 | 61 | UT | 0.5 | OpenLong | | (11) | 14 | -13 | 8 | 20 | 1.2,83 | 39 | | 22 | Mar/11 | 9 | 7.39 | 6.71 | 6.55(0.52) | 6.79(0.63) | 6.77(0.45) | 7.01 | -0.4 | | -20 | 32(0.8) | 40 | [12] | [20] | [37] | 67 | 184 | UT | 0.8 | OpenLong? | | (11) | 10 | 91 | 9 | 20 | 1.6,77 | 39 | | 23 | Mar/10 | 15 | 7.48 | 6.71 | 6.52(0.47) | 6.75(0.24) | 6.74(-0.78) | 6.67 | -0.8 | | -26 | 31(1.2) | -30 | [11] | [-15] | [-14] | 23 | -611 | DR | -0.2 | OpenShort? | | (6) | -18 | -19 | -11 | -20 | 0.5,60 | 34 | | 24 | Mar/10 | 14 | 7.48 | 6.71 | 6.49(0.52) | 6.73(0.26) | 6.79(-0.88) | 6.74 | -0.7 | | -26 | 30(-1.1) | -30 | [12] | [-17] | [-2] | 39 | -569 | DR | -0.2 | OpenShort | | (8) | -20 | 13 | -14 | -20 | 0.8,69 | 34 | | 25 | Mar/10 | 13 | 7.48 | 6.71 | 6.46(0.6) | 6.71(0.25) | 6.85(0.16) | 6.69 | -0.8 | | -26 | 31(-0.9) | -30 | [14] | [7] | [-17] | 41 | -364 | CR | -0.5 | HoldShort | | (11) | 4 | -11 | -16 | -20 | 0.7,73 | 34 | | | | |
| 26 | Mar/10 | 12 | 7.48 | 6.71 | 6.42(0.57) | 6.69(0.42) | 6.84(0.47) | 6.73 | -0.8 | | -26 | 32(-1.9) | -25 | [13] | [16] | [-17] | 57 | -103 | CR | -0.3 | HoldShort | | (8) | 11 | -36 | -16 | -20 | 1,82 | 34 | | 27 | Mar/10 | 11 | 7.48 | 6.71 | 6.38(0.82) | 6.66(1.23) | 6.81(0.82) | 6.87 | -0.6 | | -26 | 34(-2.5) | 10 | [19] | [35] | [-10] | 80 | -26 | CR | 0.2 | OpenShort | | (14) | 19 | -18 | -2 | -20 | 1.5,92 | 34 | | 28 | Mar/10 | 10 | 7.48 | 6.71 | 6.33(1.17) | 6.58(1.3) | 6.75(1.13) | 6.94 | -0.5 | | -26 | 37(1.4) | 25 | [27] | [45] | [2] | 90 | -185 | UT | 0.5 | OpenLong | | (17) | 26 | -23 | 1 | 20 | 1.7,97 | 34 | | 29 | Mar/10 | 9 | 7.48 | 6.71 | 6.26(1.08) | 6.5(1.5) | 6.67(1.45) | 7.03 | -0.5 | | -26 | 35(4.8) | 25 | [25] | [54] | [55] | 104 | 305 | UT | 1 | HoldLong? | | (23) | 33 | 107 | 4 | 20 | 2.2,99 | 34 | | 30 | Mar/9 | 15 | 7.62 | 6.79 | 6.19(0.42) | 6.4(0.67) | 6.57(0.35) | 6.63 | -0.9 | | -26 | 30(3.6) | 20 | [10] | [16] | [10] | 87 | 278 | UT | 0.2 | OpenLong? | | (14) | 8 | 14 | -2 | 20 | 1.5,99 | 30 | | | | |
| 31 | Mar/9 | 14 | 7.62 | 6.79 | 6.16(0.26) | 6.36(0.64) | 6.55(0.52) | 6.58 | -1 | | -26 | 27(1.4) | 5 | [6] | [19] | [9] | 87 | 512 | RG | 0.1 | Wait | | (9) | 12 | -5 | -4 | 20 | 1.5,99 | 30 | | 32 | Mar/9 | 13 | 7.62 | 6.79 | 6.14(0.36) | 6.32(0.56) | 6.52(1.82) | 6.6 | -1 | | -26 | 25(1.9) | 30 | [8] | [48] | [24] | 93 | 868 | UT | 0.3 | OpenLong | | (6) | 42 | 16 | 2 | 20 | 1.7,100 | 30 | | 33 | Mar/9 | 12 | 7.62 | 6.79 | 6.12(0.42) | 6.29(0.73) | 6.4(1.32) | 6.54 | -1 | | -26 | 23(1.4) | 35 | [10] | [39] | [7] | 93 | 578 | UT | 0.6 | OpenLong | | (6) | 30 | 3 | 5 | 20 | 1.7,100 | 30 | | 34 | Mar/9 | 11 | 7.62 | 6.79 | 6.09(0.12) | 6.24(0.64) | 6.32(1.4) | 6.53 | -1 | | -26 | 22(1.1) | 0 | [3] | [38] | [21] | 98 | 1011 | RG | 0.9 | SmallShort | | (9) | 32 | 11 | 24 | 20 | 1.9,100 | 30 | | 35 | Mar/9 | 10 | 7.62 | 6.79 | 6.08(0.07) | 6.2(0.83) | 6.23(1.02) | 6.49 | -1.1 | | -26 | 21(1.5) | -5 | [2] | [31] | [24] | 88 | 911 | RG | 1.2 | SmallShort | | (3) | 23 | 19 | 19 | 20 | 1.9,90 | 30 | | | | |
| 36 | Mar/9 | 9 | 7.62 | 6.79 | 6.08(0.21) | 6.15(0.73) | 6.17(0.76) | 6.42 | -1.1 | | -26 | 19(-1.8) | 10 | [5] | [25] | [54] | 77 | 532 | RG | 1.2 | SmallShort? | | (0) | 17 | 112 | 16 | 20 | 1.7,84 | 30 | | 37 | Mar/8 | 15 | 7.74 | 6.85 | 6.07(-0.43) | 6.11(0.53) | 6.12(-0.76) | 6.04 | -1.6 | | -31 | 21(-3.9) | -50 | [-10] | [-18] | [-17] | 25 | 264 | DT | -0.4 | OpenShort? | | (-3) | -17 | -17 | -3 | -20 | -0.1,77 | 18 | | 38 | Mar/8 | 14 | 7.74 | 6.85 | 6.1(-0.52) | 6.08(1.02) | 6.17(-0.05) | 6.1 | -1.5 | | -31 | 25(-3.4) | -50 | [-13] | [4] | [-15] | 32 | 684 | RG | -0.3 | Wait | | (-9) | -1 | -3 | 2 | -20 | 0,82 | 18 | | 39 | Mar/8 | 13 | 7.74 | 6.85 | 6.13(-0.6) | 6.02(0.63) | 6.17(0.04) | 6.11 | -1.5 | | -31 | 29(-4.3) | -50 | [-14] | [1] | [-7] | 30 | 795 | RG | -0.2 | Wait | | (-9) | 1 | -17 | 6 | -20 | -0.1,82 | 18 | | 40 | Mar/8 | 12 | 7.74 | 6.85 | 6.17(-0.62) | 5.98(0.14) | 6.17(0.63) | 6.17 | -1.5 | | -31 | 33(-3.9) | -50 | [-15] | [9] | [15] | 35 | 1049 | UR | 0 | SmallShort | | (-12) | 15 | -9 | 14 | 20 | 0,85 | 18 | | | | |
| 41 | Mar/8 | 11 | 7.74 | 6.85 | 6.21(-0.65) | 5.97(0.03) | 6.13(0.7) | 6.2 | -1.4 | | -31 | 37(-3.8) | -50 | [-16] | [9] | [13] | 27 | 1091 | UR | 0.2 | SmallShort | | (-11) | 17 | -17 | 17 | 20 | -0,77 | 18 | | 42 | Mar/8 | 10 | 7.74 | 6.85 | 6.25(-0.69) | 5.97(0.33) | 6.09(1.69) | 6.26 | -1.4 | | -31 | 41(-2.6) | -50 | [-17] | [36] | [41] | 12 | 1512 | UR | 0.4 | SmallShort | | (-11) | 41 | 38 | 18 | 20 | 0,62 | 18 | | 43 | Mar/8 | 9 | 7.74 | 6.85 | 6.29(-0.78) | 5.95(0.1) | 5.99(2.15) | 6.13 | -1.5 | | -31 | 43(-2.7) | -50 | [-19] | [44] | [25] | -7 | 1523 | UR | 0.3 | SmallShort? | | (-14) | 52 | 15 | 16 | 20 | -0.3,51 | 18 | | 44 | Mar/5 | 15 | 7.89 | 7.02 | 6.34(-0.82) | 5.94(-0.41) | 5.86(1.08) | 6.08 | -1.8 | | -30 | 46(-5.6) | -50 | [-20] | [11] | [24] | -23 | 1060 | UR | 0.4 | SmallShort? | | (-14) | 26 | 27 | 19 | 20 | -0.5,40 | 18 | | 45 | Mar/5 | 14 | 7.89 | 7.02 | 6.39(-0.98) | 5.96(-0.71) | 5.8(-0.2) | 5.99 | -1.9 | | -30 | 51(-1.4) | -50 | [-23] | [-24] | [23] | -42 | 604 | DP | 0.4 | OpenShort | | (-17) | -5 | 3 | 19 | 20 | -0.8,28 | 18 | | | | |
| 46 | Mar/5 | 13 | 7.89 | 7.02 | 6.45(-0.98) | 6(-0.48) | 5.81(-0.68) | 5.98 | -1.9 | | -30 | 53(-1.2) | -50 | [-23] | [-32] | [29] | -56 | 347 | DP | 0.3 | OpenShort | | (-19) | -16 | 68 | 13 | 20 | -0.9,17 | 18 | | 47 | Mar/5 | 12 | 7.89 | 7.02 | 6.51(-1.2) | 6.03(-1.39) | 5.85(-1.05) | 5.76 | -2.1 | | -30 | 54(0.6) | -50 | [-28] | [-53] | [23] | -79 | 95 | DP | -0.2 | OpenShort | | (-19) | -25 | 81 | 2 | -20 | -1.4,6 | 18 | | 48 | Mar/5 | 11 | 7.89 | 7.02 | 6.59(-1.35) | 6.12(-2) | 5.91(-1.9) | 5.51 | -2.4 | | -30 | 53(4) | -50 | [-32] | [-81] | [-49] | -100 | -479 | DT | -0.7 | HoldShort | | (-27) | -45 | -74 | -33 | -20 | -2,0 | 18 | | 49 | Mar/5 | 10 | 7.89 | 7.02 | 6.68(-1.19) | 6.25(-1.6) | 6.02(-1.83) | 5.75 | -2.1 | | -30 | 49(2.7) | -50 | [-28] | [-74] | [-51] | -95 | -420 | DT | -0.5 | OpenShort | | (-21) | -43 | -91 | -32 | -20 | -1.9,3 | 18 | | 50 | Mar/5 | 9 | 7.89 | 7.02 | 6.76(-1) | 6.35(-1.48) | 6.13(-1.03) | 6.06 | -1.8 | | -30 | 47(1.5) | -50 | [-24] | [-53] | [-21] | -85 | -58 | DT | -0.1 | OpenShort? | | (-18) | -24 | -32 | -28 | -20 | -1.5,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|