Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 16, 2021



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $275.2900      One month high (close): $337.5350

KLAC Daily Change: 2.45%   Daily StdDev 3.21%   KLAC EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $303.87(2.45%)

Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.41%(64%)   Avg negative next hour return: -0.67%(36%)
     Tue. Mar. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1610   305.76  292.99  294.91(0.13 296.17(0.36 298.37(0.62303.56-0.1    -1223(2.9)10[4][25][24]106311RG1.4SmallShort    (3)193723202.3,9843

Daily Trend: %
Up Forces:
Down Forces: 292.99(daily_ema_10 -3.48%)  
Support Levels: 296.17(weak_hourly_sma_10 -2.43%)   294.91(weak_hourly_sma_20 -2.85%)  
Resistance Levels: 305.76(daily_ema_20 0.72%)  
 
2Mar/169   305.76  292.99  294.52(0.13 295.12(0.28 296.54(0.44300.62-0.3    -1220(1.8)10[4][18][28]88194RG1.2SmallShort?    (3)145426201.8,9343
3Mar/1515   307.3  293.28  294.13(0.05 294.3(0.21 295.23(0.17296.39-0.6    -1418(-2.3)-35[2][6][0]4472RG0.4Wait?    (2)5-61260.7,7644
4Mar/1514   307.3  293.28  293.99(0.2 293.69(0.28 294.74(0.24296.89-0.6    -1420(-0.7)15[6][10][14]37-17UT0.6OpenLong    (2)83211180.8,6744
5Mar/1513   307.3  293.28  293.41(0.11 292.88(0.18 294.04(0.03294.37-0.7    -1421(-0.5)-30[3][2][-0]10-55RG0.1Wait    (6)1-11-10.3,5244
 
6Mar/1512   307.3  293.28  293.09(0.09 292.36(0.18 293.97(0.09294.42-0.7    -1421(-0.1)-30[3][3][2]8-6RG0.1Wait    (5)341100.4,4844
7Mar/1511   307.3  293.28  292.82(0.06 291.84(-0.07 293.7(0.11294.09-0.8    -1421(-0.1)-30[2][-0][6]311RG0.1Wait    (3)32-2200.3,4544
8Mar/1510   307.3  293.28  292.63(0.05 292.04(-0.16 293.37(0.25293.91-0.8    -1422(0)-20[2][3][9]751RG0.1Wait    (2)862200.3,4944
9Mar/159   307.3  293.28  292.48(0.05 292.5(-0.22 292.65(0.32293.4-0.8    -1422(-0.6)-30[2][4][4]654RG0.2Wait?    (2)10-87200.2,5144
10Mar/1215   309.01  295.76  292.34(-0.04 293.14(-0.17 291.72(0.33294-0.8    -1322(0.5)-35[-1][5][11]10164UR0.6SmallShort?    (2)101216200.4,5044
 
11Mar/1214   309.01  295.76  292.47(-0.03 293.65(-0.09 290.76(0.27293.1-0.9    -1322(0)-40[-1][5][6]0100UR0.6SmallShort    (-2)991760.2,4544
12Mar/1213   309.01  295.76  292.56(-0.02 293.92(-0.01 289.99(-0.25292.44-0.9    -1322(0)-50[-1][-10][7]-15-37DP0.6OpenShort    (-2)-8285-20-0,3544
13Mar/1212   309.01  295.76  292.61(-0.03 293.95(-0.11 290.71(-0.56290.29-1    -1322(0)-50[-1][-22][0]-37-173DT-0.1OpenShort    (-2)-1820-9-20-0.6,2844
14Mar/1211   309.01  295.76  292.71(-0.02 294.28(0.11 292.35(-0.75288.75-1.1    -1322(-0.1)-50[-1][-24][-20]-50-281DT-0.9OpenShort    (-2)-24-6-36-20-1,2544
15Mar/1210   309.01  295.76  292.78(0.01 293.95(0.04 294.57(-0.67289.21-1.1    -1322(0.1)-50[0][-23][-16]-31-269DR-1.4OpenShort    (-1)-21-0-36-20-0.9,4244
 
16Mar/129   309.01  295.76  292.74(-0.01 293.82(0.01 296.55(-0.44289.24-1.1    -1322(-0.4)-50[-0][-16][-43]-10-205DT-1.9OpenShort?    (0)-14-86-32-20-0.9,6344
17Mar/1115   310.52  297.41  292.77(0.14 293.79(0.19 297.85(0.22296.06-0.8    -1022(-7.6)-45[4][10][-10]5838CR-0.5HoldShort?    (4)7-30-6110.8,8841
18Mar/1114   310.52  297.41  292.35(0.39 293.22(0.26 297.19(0.33298.48-0.7    -1030(-2)10[12][16][1]77-45RG0.2Wait    (8)10-177201.2,9741
19Mar/1113   310.52  297.41  291.2(0.35 292.46(0.32 296.21(0.98299.85-0.6    -1032(1.2)40[11][37][15]86212UT0.6OpenLong    (17)31918201.5,9841
20Mar/1112   310.52  297.41  290.19(0.27 291.53(0.09 293.32(0.77299.12-0.6    -1030(1.5)30[8][27][30]76246UT1.1OpenLong    (14)244314201.6,8641
 
21Mar/1111   310.52  297.41  289.41(0.2 291.28(0.03 291.09(0.47295.72-0.8    -1029(0.8)20[6][16][25]57151UT0.9OpenLong    (8)153827201.2,7741
22Mar/1110   310.52  297.41  288.82(0.14 291.2(-0.03 289.73(0.17292.8-1    -1028(0.5)-30[4][5][1]3257RG0.6Wait    (6)5-106200.8,6241
23Mar/119   310.52  297.41  288.42(0.09 291.27(0.05 289.25(0.19293.55-1    -1028(0.8)0[3][6][40]35146RG0.9SmallShort?    (6)61075201,6041
24Mar/1015   310.77  298.38  288.17(-0.07 291.13(-0.16 288.71(-0.36285.42-1.4    -1327(-1.4)-50[-2][-19][-22]-24-116DT-0.7OpenShort?    (-2)-11-33-18-20-0.6,4138
25Mar/1014   310.77  298.38  288.36(-0.14 291.61(-0.02 289.74(-0.59287.94-1.3    -1328(-0.8)-50[-4][-24][-12]13-18DT-0.4OpenShort    (-1)-19-13-9-20-0.1,6538
 
26Mar/1013   310.77  298.38  288.75(-0.1 291.66(-0.03 291.47(-0.41288.95-1.2    -1329(-0.2)-50[-3][-19][-12]197DT-0.5OpenShort    (-5)-13-19-9-200,6938
27Mar/1012   310.77  298.38  289.03(-0.03 291.76(0.1 292.66(-0.22290.39-1.1    -1329(0)-50[-1][-10][-9]3029DT-0.4OpenShort    (-3)-7-6-18-200.3,7238
28Mar/1011   310.77  298.38  289.11(0.05 291.48(0.53 293.3(-0.09290.84-1.1    -1329(-1)-50[2][2][-11]40-1CR-0.5HoldShort    (-1)-33-12-200.3,8238
29Mar/1010   310.77  298.38  288.97(0.14 289.95(0.39 293.56(0.03290.61-1.1    -1330(0)-50[4][4][-31]47-52CR-0.6HoldShort    (2)1-75-5-200.3,8938
30Mar/109   310.77  298.38  288.56(0.17 288.84(0.45 293.47(0.56296.55-0.8    -1330(1.8)10[5][22][16]83253RG0.6Wait?    (10)182112201.5,9538
 
31Mar/915   311.75  302.77  288.06(0.1 287.54(0.38 291.85(0.34294.92-1    -928(-0.2)0[3][15][16]75227RG0.6Wait?    (6)111714201.4,9040
32Mar/914   311.75  302.77  287.78(0.09 286.44(0.3 290.86(0.42293.58-1.1    -929(1)5[3][17][17]61213RG0.6Wait    (3)141813201.2,8140
33Mar/913   311.75  302.77  287.51(0.09 285.57(0.13 289.66(1.16292.14-1.2    -928(0.7)10[3][38][21]48330RG0.5Wait    (3)372614201,7340
34Mar/912   311.75  302.77  287.24(0.06 285.2(0.03 286.34(0.75290.16-1.3    -927(-1)15[2][23][20]34209UT0.8OpenLong    (2)242221200.6,6940
35Mar/911   311.75  302.77  287.06(-0.09 285.11(-0.26 284.2(0.34288.45-1.4    -928(-2.2)-40[-3][4][11]23199UR0.9SmallShort    (1)11-2041200.3,6540
 
36Mar/910   311.75  302.77  287.32(-0.11 285.85(-0.16 283.23(0.43289.96-1.3    -930(-1.2)-10[-4][8][26]6276UR1.3SmallShort    (-3)143129200.5,4340
37Mar/99   311.75  302.77  287.64(-0.13 286.29(-0.16 282.03(0.19287.57-1.4    -931(-3.8)-15[-4][0][62]-30152UR1.1SmallShort?    (-6)61641120-0,2040
38Mar/815   312.31  305.25  288(-0.43 286.74(-0.44 281.49(-0.9275.58-2.2    -935(-2.8)-50[-14][-44][-35]-100-255DT-1CloseShort?    (-13)-29-52-17-20-2.1,330
39Mar/814   312.31  305.25  289.25(-0.46 287.99(-0.1 284.05(-0.69279.47-2    -938(-2.4)-50[-15][-32][-35]-82-90DT-0.7HoldShort    (-14)-23-54-14-20-1.6,830
40Mar/813   312.31  305.25  290.58(-0.38 288.27(-0.11 286.02(-0.85283.55-1.7    -940(-5.2)-50[-13][-37][-12]-64-94DT-0.4OpenShort    (-15)-28-6-14-20-1.1,1430
 
41Mar/812   312.31  305.25  291.69(-0.44 288.58(-0.18 288.47(-0.72283.97-1.7    -946(-3.8)-50[-15][-35][-12]-50-31DT-0.6OpenShort    (-15)-24-12-12-20-1,2530
42Mar/811   312.31  305.25  292.99(-0.43 289.11(-0.12 290.56(-0.49284.9-1.7    -949(-3.8)-50[-14][-26][-24]-41-11DT-0.7OpenShort    (-17)-16-45-14-20-1,3430
43Mar/810   312.31  305.25  294.25(-0.4 289.45(0.05 291.99(0.02288.37-1.5    -953(-2.2)-50[-13][-6][-7]-22156DT-0.4OpenShort    (-15)1-120-20-0.7,4630
44Mar/89   312.31  305.25  295.44(-0.34 289.29(0.1 291.94(0.49289.31-1.4    -955(-3.4)-50[-11][11][-27]-15194RG-0.3Wait?    (-15)16-8310-18-0.7,5330
45Mar/515   313.31  309.64  296.45(-0.29 289(0.07 290.53(0.64295.82-1.2    -559(-8.8)-25[-10][17][22]1374UR0.5SmallShort?    (-9)21182320-0.1,5337
 
46Mar/514   313.31  309.64  297.31(-0.32 288.8(-0.07 288.68(0.35294.42-1.2    -568(-3.1)-15[-11][5][26]-22278UR0.6SmallShort    (-12)12312220-0.3,3637
47Mar/513   313.31  309.64  298.27(-0.36 288.99(-0.1 287.66(0.26292.03-1.4    -571(-2.4)-20[-13][1][27]-44184UR0.4SmallShort    (-14)9511320-0.6,2137
48Mar/512   313.31  309.64  299.34(-0.44 289.27(-0.43 286.91(0.09288.11-1.7    -573(0)-20[-15][-11][27]-6848DP0.1OpenShort    (-17)378-2320-1,737
49Mar/511   313.31  309.64  300.66(-0.51 290.51(-0.81 286.65(-0.29282.26-2    -573(3.9)-50[-18][-32][-26]-89-206DT-0.4OpenShort    (-21)-10-57-30-20-1.7,437
50Mar/510   313.31  309.64  302.2(-0.44 292.88(-0.65 287.48(-0.5286.6-1.8    -569(2)-50[-15][-36][-17]-82-227DT-0.1OpenShort    (-17)-17-35-27-12-1.5,637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA