BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $61.5700

BLOK Daily Change: -3.31% Daily StdDev 4.57% BLOK EMA_5_Trend: 0.98% 10Minute StdDev: $0.7143

Latest Price : $56.6(-3.31%)

Thu. Mar 18, 2021($2) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.4

Sample size 46 Avg positive next hour return: 0.35%(63%) Avg negative next hour return: -0.59%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	11	54.97	54.18	57.6(0.2)	58.15(0.18)	57.94(0.07)	58.09	0.9	-2	22(-1.5)	25	[4]	[5]	[1]	12	-64	UT	0.2	OpenLong	(4)	2	20	-11	-20	0.6,47	54
Daily Trend: % Up Forces: 58.15(hourly_sma_10 0.1%) Down Forces: 54.97(daily_ema_20 -5.37%) Support Levels: 57.6(hourly_sma_20 -0.84%) 54.18(weak_daily_ema_10 -6.73%) Resistance Levels:

2	Mar/16	10	54.97	54.18	57.49(0.15)	58.05(0.09)	57.9(-0.13)	57.64	0.7	-2	24(-1.9)	0	[3]	[-0]	[-3]	6	-124	DR	-0.3	OpenShort	(4)	-3	11	-11	-20	0.2,51	54
3	Mar/16	9	54.97	54.18	57.4(0.14)	58(-0.02)	57.97(-0.31)	57.39	0.7	-2	26(-2.2)	-35	[3]	[-6]	[-22]	11	-185	DR	-0.6	OpenShort?	(4)	-7	-44	-8	-20	-0,61	54
4	Mar/15	15	54.98	53.97	57.32(0.26)	58.01(0.08)	58.15(-0.22)	58.38	0.9	-1	28(-2.5)	25	[6]	[-1]	[4]	46	-85	RG	0.2	Wait?	(6)	-5	8	-2	20	1,71	61
5	Mar/15	14	54.98	53.97	57.17(0.31)	57.96(0.09)	58.28(-0.14)	58.21	0.9	-1	30(-1.7)	30	[7]	[1]	[4]	40	-112	UT	-0.1	OpenLong	(7)	-3	15	-11	9	0.9,67	61

6	Mar/15	13	54.98	53.97	56.99(0.27)	57.91(0.22)	58.36(0.28)	57.87	0.8	-1	32(-3.4)	10	[6]	[11]	[-9]	36	-19	CR	-0.4	HoldShort	(8)	6	-7	-17	-20	0.7,68	61
7	Mar/15	12	54.98	53.97	56.84(0.36)	57.78(0.34)	58.19(0.29)	58.02	0.8	-1	36(-1.7)	25	[8]	[14]	[-9]	53	-33	CR	-0.1	HoldShort	(8)	6	-10	-9	-20	0.9,80	61
8	Mar/15	11	54.98	53.97	56.64(0.36)	57.58(0.2)	58.02(0.26)	58.25	0.9	-1	37(-0.8)	25	[8]	[11]	[-7]	72	30	CR	0.2	HoldShort	(11)	6	-35	7	20	1.2,92	61
9	Mar/15	10	54.98	53.97	56.44(0.44)	57.47(0.38)	57.87(0.39)	59.04	1.1	-1	38(2.3)	50	[10]	[17]	[17]	86	167	UT	0.8	OpenLong	(11)	9	19	7	20	1.8,91	61
10	Mar/15	9	54.98	53.97	56.2(0.38)	57.26(0.39)	57.64(0.31)	58.62	1	-1	36(3.3)	50	[8]	[15]	[31]	79	172	UT	0.7	OpenLong?	(11)	7	72	0	20	1.8,84	61

11	Mar/12	15	54.76	53.68	55.99(0.1)	57.04(0.2)	57.46(0.15)	57.04	0.6	0	32(-1.7)	-5	[2]	[9]	[-8]	50	136	CR	-0.3	HoldShort?	(7)	3	-6	-13	-20	0.9,77	48
12	Mar/12	14	54.76	53.68	55.94(0.27)	56.93(0.21)	57.37(0.39)	57.17	0.7	0	34(-1.6)	25	[6]	[15]	[-6]	64	70	CR	-0.2	HoldShort	(3)	9	-15	-6	-7	1,89	48
13	Mar/12	13	54.76	53.68	55.79(0.36)	56.81(0.32)	57.15(0.15)	57.49	0.8	0	36(-0.3)	35	[8]	[12]	[-4]	79	23	CR	0.3	OpenShort	(8)	3	-18	5	12	1.3,96	48
14	Mar/12	12	54.76	53.68	55.59(0.4)	56.63(0.43)	57.06(0.34)	57.9	0.9	0	36(1.4)	50	[9]	[17]	[10]	90	151	UT	0.6	OpenLong	(11)	8	9	10	20	1.8,95	48
15	Mar/12	11	54.76	53.68	55.37(0.38)	56.39(0.57)	56.87(0.44)	57.7	0.8	0	35(1.2)	50	[8]	[21]	[20]	82	189	UT	0.7	OpenLong	(10)	10	50	-4	20	1.9,84	48

16	Mar/12	10	54.76	53.68	55.16(0.31)	56.07(0.32)	56.62(0.25)	56.61	0.5	0	33(-0.7)	50	[7]	[14]	[8]	64	48	UT	-0	OpenLong	(8)	6	27	-6	2	1.2,84	48
17	Mar/12	9	54.76	53.68	54.99(0.28)	55.89(0.36)	56.48(0.02)	56.02	0.3	0	34(-2.8)	-5	[6]	[9]	[-21]	59	-45	CR	-0.4	HoldShort?	(7)	0	-48	-6	-20	0.8,89	48
18	Mar/11	15	54.49	52.99	54.83(0.44)	55.69(0.5)	56.47(0.49)	57.08	0.7	-0	37(-10.9)	50	[10]	[22]	[9]	93	137	UT	0.5	HoldLong?	(10)	11	7	8	20	1.7,100	45
19	Mar/11	14	54.49	52.99	54.59(0.75)	55.41(0.5)	56.2(0.53)	56.92	0.7	-0	48(-5.9)	50	[17]	[24]	[14]	81	-94	UT	0.4	HoldLong	(12)	12	21	4	20	1.3,98	45
20	Mar/11	13	54.49	52.99	54.18(0.67)	55.13(0.36)	55.9(0.68)	56.47	0.5	-0	54(-3.8)	50	[15]	[25]	[17]	78	-7	UT	0.3	HoldLong	(20)	15	26	4	20	1.2,98	45

21	Mar/11	12	54.49	52.99	53.82(0.61)	54.93(-0.03)	55.52(0.39)	55.9	0.4	-0	58(-2.2)	50	[13]	[14]	[9]	70	-45	UT	0.2	OpenLong	(17)	9	-4	3	20	1,95	45
22	Mar/11	11	54.49	52.99	53.49(0.57)	54.95(0.33)	55.3(0.71)	55.98	0.4	-0	60(-0.1)	50	[13]	[25]	[11]	70	135	UT	0.3	OpenLong	(17)	16	12	8	20	1.1,92	45
23	Mar/11	10	54.49	52.99	53.19(0.52)	54.77(0.4)	54.91(0.52)	55.71	0.3	-0	60(0.7)	50	[12]	[22]	[7]	65	139	UT	0.4	OpenLong	(15)	12	12	3	20	1.2,85	45
24	Mar/11	9	54.49	52.99	52.92(0.47)	54.55(0.36)	54.63(0.49)	55.46	0.3	-0	59(0.1)	50	[10]	[20]	[19]	62	184	UT	0.4	OpenLong?	(14)	11	42	6	20	1.2,82	45
25	Mar/10	15	54.09	52.4	52.67(0.43)	54.36(0.21)	54.37(0.05)	54.58	0.1	-4	59(-0.8)	0	[10]	[6]	[-5]	46	6	CR	0.1	HoldShort?	(10)	1	-10	-2	-20	0.9,73	46

26	Mar/10	14	54.09	52.4	52.44(0.56)	54.25(0.31)	54.34(-0.45)	54.8	0.2	-4	60(-3.7)	30	[12]	[-3]	[13]	55	-124	RG	0.2	Wait	(13)	-10	38	-1	9	1.1,77	46
27	Mar/10	13	54.09	52.4	52.15(0.62)	54.08(0.19)	54.59(-0.07)	54	-0	-4	64(-3.7)	5	[14]	[4]	[-10]	44	-193	CR	-0.2	HoldShort	(14)	-2	-14	-10	-20	0.8,74	46
28	Mar/10	12	54.09	52.4	51.83(0.68)	53.98(0.4)	54.63(0.28)	54.29	0.1	-4	67(-4.2)	15	[15]	[15]	[-4]	51	-54	CR	-0.1	HoldShort	(18)	6	6	-16	-20	1,76	46
29	Mar/10	11	54.09	52.4	51.48(0.75)	53.77(1.02)	54.48(0.24)	54.16	0	-4	71(-6.1)	0	[17]	[21]	[-19]	59	-69	CR	-0.1	HoldShort	(18)	5	-14	-10	-20	1,84	46
30	Mar/10	10	54.09	52.4	51.09(0.93)	53.23(1)	54.35(0.37)	54.46	0.1	-4	78(0.1)	-10	[21]	[25]	[-28]	73	-56	CR	0	HoldShort	(21)	8	-72	-5	-20	1.2,93	46

31	Mar/10	9	54.09	52.4	50.62(0.92)	52.7(1.26)	54.15(1.06)	56.02	0.5	-4	77(7.3)	50	[20]	[43]	[43]	98	512	UT	0.6	OpenLong?	(30)	24	86	3	20	1.9,100	46
32	Mar/9	15	54.02	52.4	50.16(0.5)	52.04(0.84)	53.58(0.48)	54.23	0.1	-3	70(4.7)	50	[11]	[24]	[19]	90	483	UT	0.2	OpenLong?	(20)	11	34	-3	20	1.6,100	43
33	Mar/9	14	54.02	52.4	49.91(0.41)	51.6(0.62)	53.33(0.52)	53.53	-0.1	-3	65(3.6)	45	[9]	[22]	[10]	88	491	UT	0.1	OpenLong	(12)	12	1	-3	20	1.5,100	43
34	Mar/9	13	54.02	52.4	49.71(0.45)	51.28(0.56)	53.05(1.8)	53.51	-0.1	-3	62(4.4)	50	[10]	[50]	[15]	90	760	UT	0.2	OpenLong	(11)	40	2	1	20	1.6,100	43
35	Mar/9	12	54.02	52.4	49.49(0.43)	50.99(0.69)	52.11(1.67)	53.48	-0.1	-3	57(3.4)	50	[10]	[48]	[22]	98	798	UT	0.6	OpenLong	(12)	37	15	9	20	1.9,100	43

36	Mar/9	11	54.02	52.4	49.28(0.15)	50.64(0.85)	51.25(1.48)	53.17	-0.2	-3	54(1.6)	30	[3]	[44]	[21]	98	979	UT	1	OpenLong	(11)	33	11	26	20	1.9,100	43
37	Mar/9	10	54.02	52.4	49.2(0.04)	50.21(1.08)	50.5(1.24)	52.95	-0.3	-3	52(2.3)	15	[1]	[41]	[29]	87	991	UT	1.2	OpenLong	(3)	28	39	21	20	1.9,89	43
38	Mar/9	9	54.02	52.4	49.18(0.04)	49.67(0.96)	49.88(0.75)	52.17	-0.5	-3	50(-3.2)	15	[1]	[29]	[74]	71	737	UT	1.2	OpenLong?	(-1)	17	180	16	20	1.6,81	43
39	Mar/8	15	53.8	52.2	49.16(-0.48)	49.2(0.49)	49.51(-0.73)	48.79	-1.3	-6	53(-5.7)	-50	[-11]	[-17]	[-20]	19	174	DT	-0.4	OpenShort?	(-9)	-16	-21	-3	-20	-0.2,74	41
40	Mar/8	14	53.8	52.2	49.4(-0.57)	48.96(0.86)	49.88(-0.29)	49.19	-1.2	-6	59(-6.6)	-50	[-13]	[-3]	[-15]	24	399	DT	-0.3	OpenShort	(-12)	-7	-12	1	-20	-0.1,76	41

41	Mar/8	13	53.8	52.2	49.68(-0.56)	48.54(0.54)	50.03(0.22)	49.42	-1.1	-6	66(-7.7)	-50	[-13]	[5]	[-5]	22	493	RG	-0.2	Wait	(-15)	5	-22	5	18	-0.1,74	41
42	Mar/8	12	53.8	52.2	49.96(-0.62)	48.28(0.14)	49.92(0.92)	49.85	-1	-6	73(-6.8)	-50	[-14]	[16]	[9]	27	731	UR	-0	SmallShort	(-14)	21	-23	14	20	-0,77	41
43	Mar/8	11	53.8	52.2	50.27(-0.58)	48.21(0.16)	49.47(1.19)	50.3	-0.9	-6	80(-6.3)	-35	[-13]	[23]	[18]	21	784	UR	0.3	SmallShort	(-16)	27	-16	18	20	0,71	41
44	Mar/8	10	53.8	52.2	50.56(-0.59)	48.13(0.31)	48.89(1.76)	50.62	-0.8	-6	86(-4)	-30	[-14]	[37]	[39]	7	919	UR	0.5	SmallShort	(-15)	40	36	22	20	0,57	41
45	Mar/8	9	53.8	52.2	50.86(-0.56)	47.98(0.13)	48.04(2.09)	49.93	-1	-6	90(-4.6)	-15	[-13]	[43]	[42]	-14	775	UR	0.5	SmallShort?	(-18)	48	55	18	20	-0.3,44	41

46	Mar/5	15	53.64	53.2	51.15(-0.75)	47.92(-0.58)	47.06(0.9)	48.89	-1.1	-2	95(8.3)	15	[-17]	[6]	[49]	-34	422	UR	0.5	SmallShort?	(-18)	21	71	17	20	-0.6,31	46
47	Mar/5	14	53.64	53.2	51.54(-0.71)	48.2(-1)	46.64(-0.68)	47.58	-1.4	-2	87(1.2)	-45	[-16]	[-35]	[16]	-58	-289	DP	0.3	OpenShort	(-24)	-16	9	17	20	-1.1,20	46
48	Mar/5	13	53.64	53.2	51.91(-0.73)	48.69(-0.88)	46.96(-0.89)	47.41	-1.4	-2	86(1.9)	-50	[-17]	[-39]	[16]	-68	-420	DP	0.1	OpenShort	(-20)	-21	56	-23	13	-1.2,12	46
49	Mar/5	12	53.64	53.2	52.29(-0.87)	49.12(-1.44)	47.38(-1.12)	46.41	-1.7	-2	84(5)	-50	[-20]	[-51]	[15]	-86	-596	DP	-0.3	OpenShort	(-23)	-26	81	-29	-20	-1.6,4	46
50	Mar/5	11	53.64	53.2	52.75(-0.98)	49.84(-1.94)	47.92(-1.76)	45	-2	-2	79(10.1)	-50	[-23]	[-72]	[-62]	-108	-989	DT	-0.9	HoldShort	(-27)	-41	-101	-36	-20	-2.3,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI