BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $58.0800

BEEM Daily Change: -7.89% Daily StdDev 8.15% BEEM EMA_5_Trend: 3.53% 10Minute StdDev: $0

Latest Price : $44.25(-7.89%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 1.66%(50%) Avg negative next hour return: -1.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	10	42.81	39.68	47.46(0.2)	47.96(-0.49)	47.46(-0.96)	45.87	0.4	-9	20(-4.1)	-50	[3]	[-14]	[-26]	-37	-773	DR	-1.1	OpenShort	(1)	-12	-15	-28	-20	-1.1,41	48
Daily Trend: % Up Forces: 47.46(hourly_sma_20 3.47%) Down Forces: 42.81(daily_ema_20 -6.67%) Support Levels: 39.68(weak_daily_ema_10 -13.49%) Resistance Levels: 47.96(weak_hourly_sma_10 4.56%)

2	Mar/16	9	42.81	39.68	47.37(0.43)	48.2(-0.4)	47.92(-0.73)	46.43	0.5	-9	24(-5.4)	-50	[5]	[-10]	[-33]	-6	-798	DR	-0.8	OpenShort?	(3)	-9	-51	-18	-20	-0.5,57	48
3	Mar/15	15	43.41	39.23	47.17(0.77)	48.39(-0.03)	48.27(-0.26)	48.38	0.7	-11	30(-7.3)	-10	[9]	[-0]	[0]	49	-543	RG	0.1	Wait?	(8)	-3	2	-1	-2	0.6,84	55
4	Mar/15	14	43.41	39.23	46.81(1.05)	48.4(-0.08)	48.4(-0.29)	48.29	0.6	-11	37(-6.1)	-15	[13]	[-0]	[-2]	46	-774	DR	-0	OpenShort	(10)	-4	-1	-5	-6	0.5,83	55
5	Mar/15	13	43.41	39.23	46.32(1.09)	48.44(0.41)	48.54(0.17)	48.33	0.7	-11	43(-5.4)	-15	[14]	[9]	[-8]	48	-593	CR	-0.1	HoldShort	(14)	2	4	-8	-20	0.6,83	55

6	Mar/15	12	43.41	39.23	45.82(1.18)	48.24(0.72)	48.46(-0.02)	48.19	0.6	-11	48(-3.4)	-25	[15]	[9]	[-13]	53	-637	CR	-0.1	HoldShort	(15)	-0	0	-8	-20	0.6,88	55
7	Mar/15	11	43.41	39.23	45.29(1.14)	47.9(0.13)	48.47(-0.09)	48.18	0.6	-11	52(-2.2)	-15	[14]	[4]	[-7]	62	-493	CR	-0.1	HoldShort	(16)	-1	-21	-3	12	0.7,94	55
8	Mar/15	10	43.41	39.23	44.78(1.19)	47.84(0.51)	48.51(0.2)	49	0.7	-11	54(-0.5)	0	[15]	[10]	[5]	73	-170	RG	0.1	Wait	(16)	3	0	-2	20	1,98	55
9	Mar/15	9	43.41	39.23	44.25(1.16)	47.6(0.71)	48.41(0.16)	49	0.7	-11	55(1)	15	[14]	[11]	[14]	77	-24	UT	0.1	OpenLong?	(16)	2	29	-2	20	1.2,97	55
10	Mar/12	15	44.02	38.61	43.74(0.9)	47.27(0.64)	48.33(0.64)	47.92	0.5	-13	54(5.4)	-15	[11]	[16]	[-6]	70	244	CR	-0.1	HoldShort?	(14)	8	-9	-5	-20	1,95	48

11	Mar/12	14	44.02	38.61	43.35(1.27)	46.97(0.93)	48.02(1.47)	48.25	0.5	-13	48(0.1)	0	[16]	[29]	[-2]	78	264	CR	0.1	OpenShort	(13)	18	-4	-1	-2	1.2,98	48
12	Mar/12	13	44.02	38.61	42.81(1.29)	46.54(1.29)	47.32(0.34)	48.39	0.5	-13	48(0.4)	-5	[16]	[17]	[0]	84	135	RG	0.3	Wait	(17)	4	-3	4	8	1.4,99	48
13	Mar/12	12	44.02	38.61	42.26(1.4)	45.95(1.63)	47.16(0.81)	48.49	0.5	-13	48(0.6)	10	[17]	[25]	[4]	84	321	RG	0.3	Wait	(17)	10	-3	5	20	1.5,96	48
14	Mar/12	11	44.02	38.61	41.68(1.61)	45.21(2.26)	46.78(1.26)	48.61	0.5	-13	47(1.7)	25	[20]	[35]	[23]	80	408	UT	0.5	OpenLong	(19)	15	62	-7	20	1.7,87	48
15	Mar/12	10	44.02	38.61	41.02(1.36)	44.21(1.87)	46.2(0.61)	46.36	0.3	-13	45(0.5)	20	[17]	[24]	[11]	72	143	UT	0	OpenLong	(18)	8	45	-9	-20	1.4,87	48

16	Mar/12	9	44.02	38.61	40.47(1.19)	43.4(1.7)	45.92(0.37)	44.76	0.1	-13	45(-0.5)	-50	[15]	[20]	[-36]	69	6	CR	-0.3	HoldShort?	(16)	5	-75	-10	-20	1.1,91	48
17	Mar/11	15	44.56	37.89	39.99(1.64)	42.68(2.29)	45.75(2.28)	47.58	0.3	-17	45(4.8)	25	[20]	[48]	[33]	100	877	UT	0.5	HoldLong?	(21)	28	27	-1	20	2,100	44
18	Mar/11	14	44.56	37.89	39.34(1.81)	41.72(1.99)	44.73(2.47)	46.59	0.2	-17	41(2.4)	25	[22]	[48]	[37]	98	699	UT	0.5	OpenLong	(21)	30	25	-2	20	1.9,100	44
19	Mar/11	13	44.56	37.89	38.64(1.62)	40.91(1.72)	43.65(3.39)	45.7	0.1	-17	38(2.6)	25	[20]	[57]	[42]	100	1090	UT	0.6	HoldLong	(23)	41	21	2	20	2,100	44
20	Mar/11	12	44.56	37.89	38.02(1.55)	40.22(1.23)	42.22(3.29)	44.97	0	-17	36(2.7)	25	[19]	[53]	[54]	103	1137	UT	0.8	HoldLong	(21)	40	30	7	20	2.1,100	44

21	Mar/11	11	44.56	37.89	37.44(1.51)	39.73(1.67)	40.87(3.2)	43.92	-0.1	-17	33(3.2)	25	[18]	[54]	[48]	103	1053	UT	1	HoldLong	(19)	39	43	19	20	2.1,100	44
22	Mar/11	10	44.56	37.89	36.88(1.24)	39.08(1.29)	39.6(2.28)	42.48	-0.2	-17	30(2.4)	25	[15]	[40]	[43]	93	882	UT	1	OpenLong	(18)	28	40	16	20	2,93	44
23	Mar/11	9	44.56	37.89	36.43(1.1)	38.58(1.16)	38.72(1.45)	41.18	-0.4	-17	27(0.7)	40	[13]	[29]	[49]	83	600	UT	1	HoldLong?	(14)	18	87	14	20	1.9,85	44
24	Mar/10	15	45.29	37.28	36.03(0.96)	38.14(0.81)	38.17(-0.12)	38.55	-0.7	-26	27(0.6)	-15	[12]	[3]	[-3]	46	-253	CR	0.2	HoldShort?	(10)	-2	10	-3	-20	1,71	39
25	Mar/10	14	45.29	37.28	35.69(1.1)	37.83(0.76)	38.21(-0.99)	38.24	-0.7	-26	26(-1.9)	-15	[14]	[-7]	[-0]	46	-652	RG	0	Wait	(13)	-13	23	-8	-20	1,71	39

26	Mar/10	13	45.29	37.28	35.3(1.13)	37.55(0.64)	38.59(0.1)	37.56	-0.8	-26	28(-1.5)	-30	[15]	[6]	[-16]	42	-478	CR	-0.4	HoldShort	(13)	1	-17	-12	-20	0.8,72	39
27	Mar/10	12	45.29	37.28	34.9(1.19)	37.31(0.94)	38.55(0.26)	38.06	-0.7	-26	29(-1.4)	-20	[15]	[10]	[-11]	56	-231	CR	-0.2	HoldShort	(16)	3	-12	-14	-20	1.1,78	39
28	Mar/10	11	45.29	37.28	34.49(1.4)	36.96(1.61)	38.45(0.89)	38.42	-0.7	-26	31(-2.1)	-5	[18]	[23]	[-10]	70	-48	CR	-0	HoldShort	(17)	11	-12	-6	-20	1.3,87	39
29	Mar/10	10	45.29	37.28	34.01(1.75)	36.37(1.51)	38.11(1.76)	38.8	-0.6	-26	33(-0.3)	20	[22]	[35]	[-4]	78	88	CR	0.2	OpenShort	(20)	23	-42	-6	20	1.4,93	39
30	Mar/10	9	45.29	37.28	33.42(1.89)	35.83(1.94)	37.45(2.6)	40.13	-0.5	-26	33(3.4)	25	[24]	[49]	[65]	99	759	UT	0.8	OpenLong?	(27)	33	94	1	20	2,99	39

31	Mar/9	15	46.65	37.98	32.8(1.07)	35.15(1.33)	36.5(1.18)	37.36	-0.8	-28	30(3.7)	30	[14]	[24]	[9]	87	611	UT	0.3	OpenLong?	(20)	15	-6	-0	20	1.5,99	33
32	Mar/9	14	46.65	37.98	32.45(1.12)	34.69(1.21)	36.07(1.67)	37.55	-0.8	-28	26(2)	40	[14]	[30]	[34]	95	862	UT	0.5	OpenLong	(15)	22	29	1	20	1.8,100	33
33	Mar/9	13	46.65	37.98	32.09(1.04)	34.27(1.01)	35.48(2.43)	36.72	-0.9	-28	24(1.8)	40	[13]	[38]	[37]	95	999	UT	0.5	OpenLong	(13)	31	43	2	20	1.8,100	33
34	Mar/9	12	46.65	37.98	31.76(0.84)	33.93(1.16)	34.64(1.27)	35.51	-1	-28	22(1.4)	25	[11]	[23]	[8]	88	652	UT	0.4	OpenLong	(12)	16	5	0	20	1.5,100	33
35	Mar/9	11	46.65	37.98	31.5(0.54)	33.54(1.46)	34.21(1.22)	35.37	-1	-28	21(1.2)	10	[7]	[24]	[10]	93	994	RG	0.5	Wait	(11)	16	5	10	20	1.7,100	33

36	Mar/9	10	46.65	37.98	31.33(0.32)	33.06(1.74)	33.8(1.49)	35.22	-1	-28	20(1.4)	10	[4]	[28]	[17]	90	1295	RG	0.7	Wait	(7)	19	24	7	20	1.8,95	33
37	Mar/9	9	46.65	37.98	31.23(0.37)	32.49(1.48)	33.31(0.72)	34.57	-1.1	-28	18(-0.1)	10	[5]	[17]	[38]	88	874	RG	0.6	Wait?	(3)	9	80	8	20	1.7,95	33
38	Mar/8	15	48.2	38.7	31.11(-0.37)	32.02(1.16)	33.07(-0.44)	32.52	-1.3	-32	18(-2.1)	-50	[-5]	[-5]	[-20]	63	718	DT	-0.3	OpenShort?	(0)	-6	-32	2	-20	0.7,95	25
39	Mar/8	14	48.2	38.7	31.22(-0.64)	31.65(2.03)	33.22(1.04)	33.35	-1.3	-32	20(-2.4)	-50	[-8]	[19]	[-2]	69	1601	RG	0.1	Wait	(-3)	14	1	7	-20	0.9,96	25
40	Mar/8	13	48.2	38.7	31.42(-0.63)	31.02(1.87)	32.88(1.75)	33.33	-1.3	-32	23(-3.1)	-40	[-8]	[28]	[20]	64	1704	UR	0.2	SmallShort	(-9)	23	22	14	20	0.7,96	25

41	Mar/8	12	48.2	38.7	31.62(-0.9)	30.45(0.78)	32.32(2)	32.76	-1.3	-32	26(-3.3)	-50	[-12]	[23]	[22]	57	1792	UR	0.1	SmallShort	(-10)	26	-24	22	20	0.4,97	25
42	Mar/8	11	48.2	38.7	31.91(-0.91)	30.21(1.02)	31.68(2.31)	33.4	-1.3	-32	29(-3.1)	-50	[-12]	[28]	[46]	47	1989	UR	0.5	SmallShort	(-11)	30	5	27	20	0.4,87	25
43	Mar/8	10	48.2	38.7	32.2(-1.02)	29.91(1.07)	30.96(2.9)	33.26	-1.3	-32	32(-2.1)	-50	[-13]	[36]	[69]	23	2108	UR	0.6	SmallShort	(-13)	38	65	24	20	0.3,65	25
44	Mar/8	9	48.2	38.7	32.53(-1.12)	29.59(0.47)	30.09(3.18)	31.65	-1.4	-32	34(-2)	-50	[-15]	[35]	[49]	-10	1682	UR	0.4	SmallShort?	(-17)	41	47	16	20	-0.2,45	25
45	Mar/5	15	49.91	40.36	32.9(-1.36)	29.45(-0.52)	29.16(2.02)	30.52	-1.7	-31	36(-2.2)	-40	[-18]	[12]	[47]	-33	1184	UR	0.3	SmallShort?	(-17)	26	40	14	20	-0.6,32	19

46	Mar/5	14	49.91	40.36	33.35(-1.68)	29.6(-1.22)	28.58(-0.57)	29.6	-1.7	-31	39(-1.5)	-50	[-21]	[-26]	[21]	-49	399	DP	0.2	OpenShort	(-20)	-7	-8	14	20	-0.8,21	19
47	Mar/5	13	49.91	40.36	33.92(-1.65)	29.96(-0.84)	28.74(-0.38)	29.79	-1.7	-31	40(-1.1)	-50	[-21]	[-22]	[28]	-59	315	DP	0.2	OpenShort	(-22)	-5	40	11	20	-0.9,14	19
48	Mar/5	12	49.91	40.36	34.49(-1.79)	30.21(-1.9)	28.85(-0.85)	28.88	-1.8	-31	41(-0.2)	-50	[-22]	[-35]	[32]	-75	-79	DP	0	OpenShort	(-24)	-11	87	-25	20	-1.2,5	19
49	Mar/5	11	49.91	40.36	35.12(-2.05)	30.8(-3.21)	29.1(-2.15)	27.02	-2	-31	41(1.7)	-50	[-26]	[-60]	[-27]	-92	-815	DT	-0.4	OpenShort	(-27)	-27	-28	-31	-20	-1.7,1	19
50	Mar/5	10	49.91	40.36	35.86(-1.95)	31.82(-2.95)	29.74(-2.89)	27.62	-1.9	-31	40(1.8)	-50	[-24]	[-67]	[-71]	-93	-1088	DT	-0.5	OpenShort	(-26)	-36	-116	-31	-20	-1.8,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI