KBNT Trading Signals: Hourly Price Prediction

^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

KBNT Trading Signals: Hourly Price Forecast and Prediction

(Kubient, Inc.)

One month low (close): $5.7500 One month high (close): $11.6500

KBNT Daily Change: -1.56% Daily StdDev 9.12% KBNT EMA_5_Trend: 7.28% 10Minute StdDev: $0

Latest Price : $8.23(-1.56%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

KBNT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.28% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -2.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	8.12	7.11	7.24(0.98)	7.67(1.48)	8.17(0.42)	8	-0.1	-9	36(1.3)	-20	[11]	[16]	[-16]	74	18	CR	-0.3	HoldShort	(10)	5	-41	-13	0	1.3,91	51
Daily Trend: % Up Forces: 8.12(daily_ema_20 1.5%) Down Forces: Support Levels: 7.67(hourly_sma_10 -4.13%) 7.24(hourly_sma_20 -9.5%) 7.11(daily_ema_10 -11.13%) Resistance Levels:

2	Mar/15	9	8.12	7.11	7.17(1.1)	7.56(2.1)	8.14(2.86)	8.37	0.1	-9	34(4.1)	30	[12]	[47]	[19]	103	1207	UT	0.4	HoldLong?	(12)	31	-1	-7	20	2.1,100	51
3	Mar/12	15	8.1	7.04	7.09(0.91)	7.4(2.05)	7.91(3.6)	8.38	0.2	-9	30(4.9)	30	[10]	[55]	[47]	113	1809	UT	0.9	HoldLong?	(12)	40	32	-9	20	2.5,100	44
4	Mar/12	14	8.1	7.04	7.03(1.09)	7.25(1.57)	7.63(3.1)	8.1	0	-9	25(4.3)	30	[12]	[48]	[41]	113	1144	UT	1.1	HoldLong	(7)	34	13	3	20	2.5,100	44
5	Mar/12	13	8.1	7.04	6.95(0.86)	7.14(1.45)	7.4(3.07)	7.99	-0.1	-9	21(5.3)	30	[10]	[46]	[46]	123	1381	UT	1.7	HoldLong	(9)	34	18	23	20	2.9,100	44

6	Mar/12	12	8.1	7.04	6.89(0.76)	7.04(1.43)	7.18(2.85)	7.84	-0.2	-9	16(5.9)	25	[8]	[43]	[74]	140	1316	UT	2.5	HoldLong	(8)	31	74	35	20	3.6,100	44
7	Mar/12	11	8.1	7.04	6.84(0.5)	6.94(0.74)	6.98(1.22)	7.26	-0.5	-9	10(-1)	20	[6]	[21]	[28]	103	384	UT	1.7	CloseLong	(3)	14	36	26	20	2.5,90	44
8	Mar/12	10	8.1	7.04	6.81(0.62)	6.89(0.36)	6.9(0.46)	6.99	-0.7	-9	11(-2)	15	[7]	[11]	[9]	53	-331	UT	0.5	OpenLong	(3)	5	9	11	20	1,78	44
9	Mar/12	9	8.1	7.04	6.77(0.58)	6.87(0.48)	6.87(-0.08)	6.92	-0.7	-9	13(-1.6)	-5	[6]	[5]	[-2]	36	-489	CR	0.2	HoldShort?	(6)	-1	4	2	-20	0.7,68	44
10	Mar/11	15	8.05	6.88	6.73(0.52)	6.84(0.51)	6.88(-0.25)	6.89	-0.7	-15	15(-3.6)	-20	[6]	[0]	[-2]	26	-448	DR	0	OpenShort?	(6)	-3	5	-7	-20	0.7,58	31

11	Mar/11	14	8.05	6.88	6.7(0.86)	6.81(0.42)	6.9(-0.01)	6.85	-0.7	-15	18(-1.7)	-0	[10]	[4]	[-5]	19	-833	CR	-0.2	HoldShort	(4)	-0	1	-14	-20	0.5,56	31
12	Mar/11	13	8.05	6.88	6.64(0.6)	6.81(0)	6.9(0.26)	6.84	-0.7	-15	20(-1)	-0	[7]	[4]	[5]	31	-367	RG	-0.2	Wait	(8)	3	-1	-12	20	0.6,66	31
13	Mar/11	12	8.05	6.88	6.6(0.62)	6.78(-0.31)	6.88(0.26)	6.85	-0.7	-15	21(-0.2)	0	[7]	[2]	[5]	47	-309	RG	-0.1	Wait	(6)	3	-15	-2	20	0.7,79	31
14	Mar/11	11	8.05	6.88	6.56(0.61)	6.8(0.44)	6.86(0.91)	6.96	-0.6	-15	21(0.6)	-10	[7]	[14]	[3]	60	137	RG	0.3	Wait	(7)	10	-4	6	20	1.1,82	31
15	Mar/11	10	8.05	6.88	6.52(0.49)	6.77(0.4)	6.8(1.28)	6.99	-0.6	-15	20(0.9)	10	[6]	[17]	[18]	66	505	RG	0.6	Wait	(6)	15	18	8	20	1.4,81	31

16	Mar/11	9	8.05	6.88	6.49(0.44)	6.74(0.07)	6.71(0.72)	6.86	-0.7	-15	20(0.4)	-5	[5]	[9]	[14]	54	247	RG	0.5	Wait?	(4)	8	15	8	20	1.1,76	31
17	Mar/10	15	8.11	6.97	6.46(0.41)	6.74(0.26)	6.66(-0.26)	6.75	-0.8	-15	19(0.1)	-20	[5]	[-2]	[2]	41	-141	RG	0.3	Wait?	(3)	-3	0	7	15	0.9,68	31
18	Mar/10	14	8.11	6.97	6.43(0.25)	6.72(0.74)	6.68(-0.9)	6.75	-0.8	-15	19(0.2)	-50	[3]	[-7]	[-8]	42	-91	DR	0.2	OpenShort	(4)	-10	15	0	-20	1,67	31
19	Mar/10	13	8.11	6.97	6.41(0.33)	6.67(0.69)	6.74(-0.02)	6.64	-0.9	-15	19(-64.8)	-50	[4]	[3]	[-13]	31	-59	CR	-0.3	HoldShort	(3)	-0	10	-8	-20	0.7,63	31
20	Mar/10	12	8.11	6.97	6.39(5.44)	6.62(0.53)	6.74(-0.47)	6.57	-0.9	-15	84(0.3)	5	[62]	[12]	[-19]	21	-6558	CR	-0.1	HoldShort	(3)	-5	-4	-14	-20	0.1,68	31

21	Mar/10	11	8.11	6.97	6.06(0.61)	6.58(1.15)	6.77(-0.56)	6.6	-0.9	-15	83(-0.3)	-50	[7]	[0]	[-27]	41	-34	DR	-0.1	OpenShort	(54)	-6	-30	-6	-20	0.4,81	31
22	Mar/10	10	8.11	6.97	6.02(1.24)	6.5(1.24)	6.81(0.63)	6.82	-0.8	-15	84(0.8)	-10	[14]	[16]	[-8]	54	-3	CR	0	HoldShort	(8)	7	-33	-3	20	0.6,89	31
23	Mar/10	9	8.11	6.97	5.95(1.1)	6.42(1.62)	6.77(2.56)	7.07	-0.6	-15	83(1.1)	25	[13]	[40]	[52]	63	1310	UT	0.2	OpenLong?	(14)	29	59	-1	20	0.8,93	31
24	Mar/9	15	8.16	7.13	5.89(0.31)	6.32(0.79)	6.6(1.42)	6.65	-0.9	-13	82(-1.5)	-10	[4]	[20]	[9]	58	1355	RG	0	Wait?	(6)	16	-10	-2	20	0.6,93	27
25	Mar/9	14	8.16	7.13	5.87(0.04)	6.27(0.58)	6.51(1.75)	6.72	-0.9	-13	83(0.5)	-10	[1]	[22]	[31]	63	1934	RG	0.2	Wait	(3)	20	-10	3	20	0.6,98	27

26	Mar/9	13	8.16	7.13	5.87(0.42)	6.23(0.68)	6.4(3.2)	6.79	-0.8	-13	83(0.8)	-0	[5]	[40]	[45]	67	2032	RG	0.3	Wait	(2)	36	24	6	20	0.7,99	27
27	Mar/9	12	8.16	7.13	5.85(0.36)	6.19(0.73)	6.2(2.08)	6.62	-0.9	-13	82(-0.4)	10	[4]	[27]	[47]	63	1514	RG	0.3	Wait	(2)	24	57	6	20	0.6,98	27
28	Mar/9	11	8.16	7.13	5.83(-0.47)	6.15(-0.13)	6.07(0.6)	6.24	-1.2	-13	82(-1.1)	-50	[-5]	[3]	[11]	55	1452	UR	0.1	SmallShort	(0)	7	9	5	20	0.3,97	27
29	Mar/9	10	8.16	7.13	5.86(-0.61)	6.16(0.11)	6.03(-0.06)	6.18	-1.2	-13	83(-0.5)	-50	[-7]	[-3]	[1]	49	1271	DP	0.1	OpenShort	(-5)	-1	1	3	0	0.2,94	27
30	Mar/9	9	8.16	7.13	5.9(-0.36)	6.15(11.1)	6.03(-0.65)	6.17	-1.2	-13	84(-2)	-50	[-4]	[53]	[-119]	46	707	RG	0.1	Wait?	(-6)	-7	59	2	-20	0.2,91	27

31	Mar/8	15	8.21	7.29	5.92(-1.33)	5.54(-0.03)	6.07(-1.68)	5.8	-1.5	-14	86(-4.8)	-50	[-15]	[-27]	[17]	39	907	DP	-0.2	OpenShort?	(-8)	-19	-28	-1	20	-0.1,91	23
32	Mar/8	14	8.21	7.29	6(-1.51)	5.54(1.25)	6.17(-0.75)	5.98	-1.4	-14	91(-2.9)	-50	[-18]	[-9]	[12]	41	1625	DP	-0.1	OpenShort	(-11)	-9	-9	1	20	-0,91	23
33	Mar/8	13	8.21	7.29	6.09(-1.47)	5.47(0.32)	6.22(-0.98)	6.04	-1.3	-14	94(-3.7)	-50	[-17]	[-17]	[38]	41	1458	DP	-0.1	OpenShort	(-15)	-11	-21	2	20	-0,91	23
34	Mar/8	12	8.21	7.29	6.18(-1.63)	5.45(-0.43)	6.28(0.12)	6.18	-1.3	-14	97(-3.7)	-50	[-19]	[-9]	[67]	42	2086	DP	-0.1	OpenShort	(-12)	1	-25	5	20	0,92	23
35	Mar/8	11	8.21	7.29	6.28(-1.59)	5.47(-0.57)	6.27(25.35)	6.35	-1.2	-14	101(-3.2)	-50	[-19]	[283]	[101]	39	10021	UR	0	SmallShort	(-15)	295	3	12	20	0,89	23

36	Mar/8	10	8.21	7.29	6.38(-1.55)	5.5(-0.05)	5(1.84)	6.33	-1.2	-14	104(-1.8)	-50	[-18]	[13]	[106]	35	2436	UR	0.8	SmallShort	(-15)	21	21	20	20	-0,85	23
37	Mar/8	9	8.21	7.29	6.48(-1.36)	5.5(-0.23)	4.91(3.88)	6.19	-1.3	-14	106(-1.9)	-40	[-16]	[36]	[96]	28	2463	UR	0.8	SmallShort?	(-17)	45	-25	56	20	-0.2,83	23
38	Mar/5	15	8.27	7.68	6.57(-1.34)	5.51(-0.86)	4.73(2.31)	6.36	-1.2	-8	108(-3.4)	-40	[-16]	[14]	[170]	3	2077	UR	0.9	SmallShort?	(-11)	27	35	27	20	-0.1,55	51
39	Mar/5	14	8.27	7.68	6.66(-1.05)	5.56(-1.4)	4.62(-1.16)	6.13	-1.4	-8	111(-0.3)	-25	[-10]	[-24]	[INF]	-26	6	DP	0.9	OpenShort	(-15)	-11	INF	27	20	-0.3,32	51
40	Mar/5	13	8.27	7.68	6.73(-5.37)	5.64(-10.57)	4.67(-22.18)	0	-5.3	-8	112(54.8)	-50	[-53]	[-287]	[-678]	-139	-10182	DT	-2.7	HoldShort	(-53)	-219	-930	-15	-20	-3.8,6	51

41	Mar/5	12	8.27	7.68	7.11(-1.32)	6.31(-2.28)	6(-1.58)	5.86	-1.5	-8	57(2.4)	-35	[-13]	[-34]	[37]	-78	-782	DP	-0.2	OpenShort	(-12)	-16	102	1	20	-1.4,7	51
42	Mar/5	11	8.27	7.68	7.21(-1.64)	6.46(-3.76)	6.1(-3.15)	5.28	-1.9	-8	54(7.4)	-50	[-16]	[-57]	[-76]	-106	-1766	DT	-1	HoldShort	(-17)	-31	-91	-9	-20	-2.3,2	51
43	Mar/5	10	8.27	7.68	7.33(-1.25)	6.71(-2.89)	6.3(-2.95)	5.85	-1.5	-8	47(5.1)	-50	[-12]	[-50]	[-47]	-93	-1482	DT	-0.6	OpenShort	(-13)	-29	-79	1	-20	-2,7	51
44	Mar/5	9	8.27	7.68	7.42(-0.89)	6.91(-2.56)	6.49(-1.71)	6.39	-1.2	-8	42(2.5)	-50	[-9]	[-35]	[-12]	-82	-895	DT	-0.2	OpenShort?	(-9)	-17	-35	8	-17	-1.6,8	51
45	Mar/4	15	8.27	8.12	7.49(-0.71)	7.09(-2.36)	6.6(-0.19)	6.64	-1	-3	39(2.4)	-10	[-7]	[-18]	[20]	-78	-431	DP	0.1	OpenShort?	(-6)	-2	44	-8	20	-1.4,7	53

46	Mar/4	14	8.27	8.12	7.54(-0.94)	7.26(-2.65)	6.61(-3.06)	6.34	-1.2	-3	37(4)	-50	[-9]	[-48]	[-27]	-96	-1407	DT	-0.5	OpenShort	(-10)	-30	7	-15	-20	-2,4	53
47	Mar/4	13	8.27	8.12	7.61(-1.03)	7.46(-2.18)	6.82(-4.29)	6.29	-1.2	-3	33(-73.5)	-50	[-10]	[-58]	[-83]	-105	-1773	DT	-1	CloseShort	(-9)	-42	-71	-19	-20	-2.5,8	53
48	Mar/4	12	8.27	8.12	7.69(4.65)	7.63(-1.69)	7.13(-2.7)	6.81	-0.9	-3	107(0)	10	[46]	[-26]	[-45]	-55	-6740	DR	-0.2	OpenShort	(-7)	-26	-17	-18	-20	-0.5,8	53
49	Mar/4	11	8.27	8.12	7.35(-0.64)	7.76(-0.8)	7.33(-3.3)	6.94	-0.8	-3	107(-0.2)	-50	[-6]	[-41]	[-35]	-50	-754	DT	-0.2	OpenShort	(47)	-32	36	-17	-20	-0.2,5	53
50	Mar/4	10	8.27	8.12	7.4(-0.9)	7.82(-1.22)	7.58(-4.18)	6.68	-1	-3	107(0.5)	-50	[-9]	[-52]	[-94]	-49	-1120	DT	-0.5	OpenShort	(-9)	-41	-87	-16	-20	-0.4,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI