|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.6500 One month high (close): $156.1500
JPM Daily Change: -0.5% Daily StdDev 1.53% JPM EMA_5_Trend: 0.32% 10Minute StdDev: $0.7499
Latest Price : $155.37(-0.5%) | Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($0.7) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 13 | 150.96 | 153.12 | 155.38(-0.03) | 155.36(-0.13) | 154.87(-0.16) | 154.6 | 1.1 | | 12 | 22(0) | 40 | [-2] | [-13] | [-2] | -66 | -59 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -16 | -3 | -1.1,12 | 58 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -7.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.12(daily_ema_10 -0.96%) 150.96(daily_ema_20 -2.35%)
Resistance Levels: 155.36(weak_hourly_sma_10 0.49%) 155.38(weak_hourly_sma_20 0.5%)
|
| | | 2 | Mar/15 | 12 | 150.96 | 153.12 | 155.38(0) | 155.57(-0.16) | 155.12(-0.12) | 154.56 | 1.1 | | 12 | 22(-1.2) | 45 | [0] | [-10] | [-6] | -63 | -90 | DR | -0.8 | OpenShort | | (-2) | -8 | -3 | -22 | -12 | -1.2,17 | 58 | | 3 | Mar/15 | 11 | 150.96 | 153.12 | 155.43(0.02) | 155.82(0.03) | 155.31(-0.12) | 154.64 | 1.1 | | 12 | 23(-1.5) | 45 | [1] | [-4] | [-14] | -47 | -99 | DR | -0.9 | OpenShort | | (0) | -8 | -17 | -20 | -20 | -1,28 | 58 | | 4 | Mar/15 | 10 | 150.96 | 153.12 | 155.39(0.03) | 155.78(0.01) | 155.49(-0.12) | 155.04 | 1.2 | | 12 | 25(-2.4) | 40 | [2] | [-4] | [-11] | -18 | -80 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -9 | -20 | -0.4,42 | 58 | | 5 | Mar/15 | 9 | 150.96 | 153.12 | 155.34(0.06) | 155.76(0.04) | 155.68(-0.1) | 155.51 | 1.4 | | 12 | 27(-1.8) | 50 | [4] | [-2] | [-7] | 3 | -72 | DR | -0.2 | OpenShort? | | (3) | -7 | -14 | -7 | -17 | 0.2,48 | 58 | | | | |
| 6 | Mar/12 | 15 | 150.28 | 152.63 | 155.24(0.07) | 155.7(0.02) | 155.84(-0.11) | 155.84 | 1.5 | | 15 | 29(-0.4) | 50 | [5] | [-1] | [3] | 14 | -55 | RG | 0 | Wait? | | (5) | -7 | 14 | -11 | -1 | 0.6,49 | 61 | | 7 | Mar/12 | 14 | 150.28 | 152.63 | 155.13(0.09) | 155.66(-0.02) | 156.01(-0.2) | 155.51 | 1.4 | | 15 | 29(-0.8) | 50 | [6] | [-8] | [-4] | 9 | -117 | DR | -0.5 | OpenShort | | (4) | -13 | -2 | -21 | -3 | 0.3,51 | 61 | | 8 | Mar/12 | 13 | 150.28 | 152.63 | 154.98(0.06) | 155.7(0.02) | 156.33(0.17) | 155.56 | 1.4 | | 15 | 30(-0.8) | 50 | [4] | [17] | [-9] | 25 | 24 | CR | -0.7 | HoldShort | | (7) | 11 | -17 | -17 | -8 | 0.5,62 | 61 | | 9 | Mar/12 | 12 | 150.28 | 152.63 | 154.89(0.08) | 155.67(0.1) | 156.07(0.14) | 155.95 | 1.5 | | 15 | 31(-0.2) | 50 | [5] | [18] | [-8] | 48 | 27 | CR | -0.1 | HoldShort | | (5) | 9 | -17 | -10 | -8 | 0.9,75 | 61 | | 10 | Mar/12 | 11 | 150.28 | 152.63 | 154.77(0.1) | 155.51(0.07) | 155.85(0.18) | 156.34 | 1.6 | | 15 | 31(0.4) | 50 | [7] | [20] | [0] | 73 | 46 | UT | 0.4 | OpenLong | | (7) | 12 | -15 | 21 | 20 | 1.4,88 | 61 | | | | |
| 11 | Mar/12 | 10 | 150.28 | 152.63 | 154.62(0.12) | 155.4(0.07) | 155.56(0.16) | 156.7 | 1.7 | | 15 | 31(-0.9) | 50 | [8] | [19] | [-0] | 75 | 52 | UT | 1 | HoldLong | | (7) | 11 | -16 | 10 | 20 | 1.8,80 | 61 | | 12 | Mar/12 | 9 | 150.28 | 152.63 | 154.44(0.17) | 155.28(0.16) | 155.32(0.16) | 157.08 | 1.8 | | 15 | 32(-2.1) | 50 | [11] | [23] | [46] | 79 | 43 | UT | 1.5 | HoldLong? | | (9) | 11 | 122 | 7 | 20 | 2.2,74 | 61 | | 13 | Mar/11 | 15 | 149.46 | 151.74 | 154.18(0.12) | 155.04(0.02) | 155.06(-0.13) | 154.27 | 1.2 | | 13 | 34(3.1) | 50 | [8] | [-4] | [-15] | 11 | -138 | DR | -0.6 | OpenShort? | | (5) | -9 | -25 | -22 | -20 | 0.1,58 | 62 | | 14 | Mar/11 | 14 | 149.46 | 151.74 | 153.99(0.05) | 155.01(0.06) | 155.26(0.05) | 154.84 | 1.3 | | 13 | 31(0.1) | 50 | [3] | [8] | [-5] | 45 | 24 | CR | -0.3 | HoldShort | | (9) | 3 | -3 | -12 | -20 | 0.7,77 | 62 | | 15 | Mar/11 | 13 | 149.46 | 151.74 | 153.91(0.06) | 154.91(0.09) | 155.18(-0.03) | 154.92 | 1.3 | | 13 | 31(0.5) | 45 | [4] | [4] | [-10] | 57 | 4 | CR | -0.2 | HoldShort | | (4) | -2 | -23 | -5 | -16 | 0.8,87 | 62 | | | | |
| 16 | Mar/11 | 12 | 149.46 | 151.74 | 153.83(0.05) | 154.78(0.12) | 155.23(-0.01) | 155.47 | 1.5 | | 13 | 30(0.9) | 50 | [3] | [6] | [-3] | 76 | 59 | CR | 0.2 | OpenShort | | (5) | -1 | -15 | 7 | 8 | 1.3,93 | 62 | | 17 | Mar/11 | 11 | 149.46 | 151.74 | 153.75(0.03) | 154.6(0.21) | 155.25(0.16) | 155.83 | 1.5 | | 13 | 29(2) | 50 | [2] | [20] | [9] | 82 | 150 | UT | 0.5 | OpenLong | | (5) | 10 | 25 | 0 | 11 | 1.7,89 | 62 | | 18 | Mar/11 | 10 | 149.46 | 151.74 | 153.7(0.07) | 154.27(0.1) | 155.01(0.17) | 155.25 | 1.4 | | 13 | 27(0.3) | 50 | [5] | [18] | [12] | 71 | 73 | UT | 0.2 | OpenLong | | (1) | 11 | 36 | -7 | 20 | 1.4,86 | 62 | | 19 | Mar/11 | 9 | 149.46 | 151.74 | 153.6(0.07) | 154.11(0.06) | 154.75(0.07) | 154.43 | 1.2 | | 13 | 27(-1.5) | 50 | [5] | [10] | [-11] | 55 | -1 | CR | -0.3 | HoldShort? | | (3) | 5 | -32 | -5 | 3 | 0.7,87 | 62 | | 20 | Mar/10 | 15 | 148.74 | 151.4 | 153.49(0.12) | 154.02(0.12) | 154.64(0.2) | 155.17 | 1.4 | | 14 | 28(0.7) | 50 | [8] | [21] | [-2] | 82 | 41 | CR | 0.5 | OpenShort? | | (7) | 13 | -18 | 10 | 20 | 1.4,97 | 67 | | | | |
| 21 | Mar/10 | 14 | 148.74 | 151.4 | 153.3(0.16) | 153.84(0.16) | 154.33(0.25) | 155.59 | 1.5 | | 14 | 28(-0.1) | 50 | [10] | [26] | [20] | 91 | 55 | UT | 1 | HoldLong | | (9) | 16 | 42 | 16 | 20 | 1.9,93 | 67 | | 22 | Mar/10 | 13 | 148.74 | 151.4 | 153.06(0.14) | 153.59(0.18) | 153.95(0.27) | 154.61 | 1.3 | | 14 | 28(-2) | 50 | [9] | [28] | [12] | 69 | 30 | UT | 0.5 | OpenLong | | (9) | 18 | 28 | 13 | 8 | 1.3,86 | 67 | | 23 | Mar/10 | 12 | 148.74 | 151.4 | 152.85(0.13) | 153.32(0.22) | 153.53(0.04) | 153.97 | 1.2 | | 14 | 30(-3.9) | 50 | [8] | [14] | [1] | 53 | -46 | UT | 0.3 | OpenLong | | (8) | 3 | 4 | 5 | -14 | 0.8,83 | 67 | | 24 | Mar/10 | 11 | 148.74 | 151.4 | 152.65(0.15) | 152.98(0.04) | 153.46(0.04) | 153.88 | 1.2 | | 14 | 34(-4) | 50 | [10] | [8] | [8] | 44 | -56 | UT | 0.3 | OpenLong | | (9) | 3 | 13 | 7 | 20 | 0.8,74 | 67 | | 25 | Mar/10 | 10 | 148.74 | 151.4 | 152.41(0.16) | 152.91(0.02) | 153.39(0.03) | 153.59 | 1.1 | | 14 | 38(-0.3) | 50 | [10] | [7] | [-0] | 31 | -67 | UT | 0.1 | OpenLong | | (11) | 2 | -4 | -6 | 20 | 0.7,63 | 67 | | | | |
| 26 | Mar/10 | 9 | 148.74 | 151.4 | 152.16(0.1) | 152.87(-0.02) | 153.35(0.07) | 153.68 | 1.1 | | 14 | 38(0.8) | 50 | [7] | [8] | [19] | 37 | 20 | UT | 0.2 | OpenLong? | | (11) | 5 | 50 | -4 | 20 | 0.9,64 | 67 | | 27 | Mar/9 | 15 | 147.98 | 151.15 | 152(0.02) | 152.91(-0.15) | 153.24(0.09) | 152.54 | 1 | | 14 | 37(0.5) | 30 | [1] | [3] | [-16] | 22 | 43 | CR | -0.4 | HoldShort? | | (5) | 6 | -48 | -6 | 14 | 0.3,64 | 64 | | 28 | Mar/9 | 14 | 147.98 | 151.15 | 151.97(0.1) | 153.13(0.03) | 153.1(0.4) | 153.64 | 1.2 | | 14 | 37(0.2) | 50 | [7] | [30] | [4] | 48 | 110 | UT | 0.3 | OpenLong | | (3) | 26 | 5 | 7 | 18 | 1,73 | 64 | | 29 | Mar/9 | 13 | 147.98 | 151.15 | 151.82(0.11) | 153.09(0.09) | 152.5(0.04) | 153.53 | 1.2 | | 14 | 36(0.4) | 50 | [7] | [9] | [4] | 48 | 12 | UT | 0.6 | OpenLong | | (7) | 3 | 7 | 13 | 1 | 1,73 | 64 | | 30 | Mar/9 | 12 | 147.98 | 151.15 | 151.65(0.11) | 152.96(0.13) | 152.44(0.03) | 153.37 | 1.2 | | 14 | 36(0.8) | 50 | [7] | [9] | [5] | 40 | 10 | UT | 0.6 | OpenLong | | (7) | 2 | 10 | 14 | -6 | 1,65 | 64 | | | | |
| 31 | Mar/9 | 11 | 147.98 | 151.15 | 151.49(0.02) | 152.77(0.16) | 152.39(-0.12) | 153.14 | 1.1 | | 14 | 35(0.7) | 50 | [1] | [-1] | [16] | 27 | 61 | RG | 0.5 | Wait | | (7) | -8 | 58 | -9 | -16 | 1,52 | 64 | | 32 | Mar/9 | 10 | 147.98 | 151.15 | 151.46(-0.01) | 152.52(0.09) | 152.57(-0.39) | 151.83 | 0.8 | | 14 | 35(-0.4) | 45 | [-1] | [-21] | [11] | 8 | -65 | RG | -0.5 | Wait | | (-2) | -26 | 54 | -17 | -20 | 0.2,53 | 64 | | 33 | Mar/9 | 9 | 147.98 | 151.15 | 151.48(-0.07) | 152.39(0.04) | 153.16(-0.34) | 150.62 | 0.6 | | 14 | 35(-1.3) | -25 | [-5] | [-21] | [-50] | -2 | -75 | DT | -1.6 | OpenShort? | | (-3) | -22 | -114 | -28 | -20 | -0.5,61 | 64 | | 34 | Mar/8 | 15 | 147.41 | 151.02 | 151.58(-0.02) | 152.33(0.27) | 153.68(0.13) | 153.22 | 1.2 | | 17 | 36(0.9) | 40 | [-1] | [19] | [-2] | 54 | 161 | RG | -0.3 | Wait? | | (1) | 9 | 2 | -12 | -12 | 1,79 | 67 | | 35 | Mar/8 | 14 | 147.41 | 151.02 | 151.61(-0.02) | 151.92(0.31) | 153.48(0.22) | 153.17 | 1.2 | | 17 | 35(-0.4) | 30 | [-1] | [27] | [-12] | 60 | 173 | RG | -0.2 | Wait | | (-2) | 14 | -37 | 2 | -6 | 0.9,87 | 67 | | | | |
| 36 | Mar/8 | 13 | 147.41 | 151.02 | 151.64(0.02) | 151.46(0.24) | 153.14(0.43) | 154.01 | 1.4 | | 17 | 36(-0.6) | 50 | [1] | [39] | [-3] | 81 | 245 | CR | 0.5 | OpenShort | | (1) | 28 | -34 | 20 | 20 | 1.4,96 | 67 | | 37 | Mar/8 | 12 | 147.41 | 151.02 | 151.62(0.01) | 151.1(0.19) | 152.48(0.57) | 154.8 | 1.5 | | 17 | 36(1.1) | 50 | [1] | [46] | [39] | 91 | 338 | UT | 1.3 | OpenLong | | (3) | 37 | 70 | 32 | 20 | 1.8,96 | 67 | | 38 | Mar/8 | 11 | 147.41 | 151.02 | 151.6(-0.03) | 150.81(0.17) | 151.61(0.42) | 153.19 | 1.2 | | 17 | 35(-0.9) | 50 | [-2] | [35] | [25] | 54 | 233 | UR | 0.9 | SmallShort | | (-3) | 28 | 44 | 29 | 20 | 0.9,81 | 67 | | 39 | Mar/8 | 10 | 147.41 | 151.02 | 151.64(-0.06) | 150.55(0.14) | 150.98(0.42) | 152.2 | 1 | | 17 | 36(-1.2) | 50 | [-4] | [33] | [18] | 21 | 201 | UR | 0.7 | SmallShort | | (-5) | 28 | 32 | 23 | 20 | 0.3,63 | 67 | | 40 | Mar/8 | 9 | 147.41 | 151.02 | 151.73(-0.08) | 150.35(0.09) | 150.36(0.39) | 151.48 | 0.9 | | 17 | 37(-0.2) | 50 | [-5] | [29] | [18] | -4 | 153 | UR | 0.6 | SmallShort? | | (-6) | 26 | 34 | 21 | 20 | -0.1,49 | 67 | | | | |
| 41 | Mar/5 | 15 | 146.67 | 150.66 | 151.86(-0.06) | 150.21(-0.12) | 149.78(0.04) | 150.72 | 0.8 | | 17 | 38(1.4) | 50 | [-4] | [-0] | [10] | -32 | -11 | UR | 0.5 | SmallShort? | | (-7) | 3 | 10 | 18 | 20 | -0.6,33 | 70 | | 42 | Mar/5 | 14 | 146.67 | 150.66 | 151.86(-0) | 150.39(-0.12) | 149.71(-0.2) | 150.49 | 0.8 | | 17 | 36(0.1) | 50 | [0] | [-15] | [12] | -47 | -149 | RG | 0.4 | Wait | | (-5) | -13 | 22 | 13 | 20 | -0.8,23 | 70 | | 43 | Mar/5 | 13 | 146.67 | 150.66 | 151.95(-0.02) | 150.57(-0.17) | 150.01(-0.07) | 150 | 0.7 | | 17 | 36(0.6) | 50 | [-1] | [-9] | [14] | -66 | -127 | RG | -0 | Wait | | (-1) | -5 | 40 | -1 | 12 | -1.1,12 | 70 | | 44 | Mar/5 | 12 | 146.67 | 150.66 | 151.99(-0.05) | 150.83(-0.32) | 150.12(-0.14) | 149.1 | 0.5 | | 17 | 35(1.8) | 50 | [-3] | [-19] | [4] | -85 | -175 | RG | -0.6 | Wait | | (-3) | -9 | 23 | -16 | -14 | -1.6,5 | 70 | | 45 | Mar/5 | 11 | 146.67 | 150.66 | 152.07(-0.07) | 151.31(-0.33) | 150.33(-0.21) | 148.59 | 0.4 | | 17 | 34(3) | 0 | [-5] | [-24] | [-32] | -87 | -212 | RG | -1 | SmallLong | | (-5) | -14 | -81 | -4 | -20 | -2.1,16 | 70 | | | | |
| 46 | Mar/5 | 10 | 146.67 | 150.66 | 152.17(-0.01) | 151.81(-0.21) | 150.65(-0.27) | 150.4 | 0.8 | | 17 | 31(0.7) | 10 | [-1] | [-23] | [-24] | -62 | -177 | RG | -0.2 | Wait | | (-1) | -18 | -69 | 2 | -18 | -1.2,18 | 70 | | 47 | Mar/5 | 9 | 146.67 | 150.66 | 152.18(0.02) | 152.14(-0.16) | 151.06(-0.04) | 151.97 | 1.1 | | 17 | 30(-0.3) | 50 | [1] | [-6] | [24] | -36 | -40 | RG | 0.6 | Wait? | | (3) | -3 | 64 | 6 | 20 | -0.1,17 | 70 | | 48 | Mar/4 | 15 | 146.06 | 150.4 | 152.15(-0.02) | 152.38(-0.24) | 151.12(-0.28) | 150.54 | 0.9 | | 20 | 30(1.5) | 30 | [-1] | [-24] | [-2] | -75 | -159 | RG | -0.4 | Wait? | | (-2) | -18 | 16 | -25 | -20 | -1.1,3 | 72 | | 49 | Mar/4 | 14 | 146.06 | 150.4 | 152.18(-0.02) | 152.74(-0.25) | 151.54(-0.49) | 150.18 | 0.8 | | 20 | 29(0.9) | 10 | [-1] | [-38] | [-9] | -67 | -230 | RG | -0.9 | SmallLong | | (-2) | -32 | 0 | -22 | -20 | -1.3,16 | 72 | | 50 | Mar/4 | 13 | 146.06 | 150.4 | 152.22(-0.03) | 153.12(-0.24) | 152.29(-0.45) | 150.18 | 0.8 | | 20 | 28(0.5) | 5 | [-2] | [-35] | [-43] | -54 | -210 | RG | -1.5 | SmallLong | | (-2) | -29 | -99 | -18 | -20 | -1.4,31 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|