JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $63.8700

JKS Daily Change: -5.25% Daily StdDev 6.2% JKS EMA_5_Trend: 3.81% 10Minute StdDev: $0

Latest Price : $46.79(-5.25%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	50.07	45.63	48.4(0.28)	48.04(-0.43)	47.04(-0.13)	47.18	-0.5	-16	20(-2.5)	-15	[5]	[-7]	[1]	-69	-524	RG	0.1	Wait	(-1)	-2	14	-1	-20	-0.9,4	49
Daily Trend: % Up Forces: 48.4(hourly_sma_20 2.59%) Down Forces: 45.63(daily_ema_10 -3.29%) Support Levels: Resistance Levels: 48.04(hourly_sma_10 1.82%) 50.07(daily_ema_20 6.13%)

2	Mar/15	13	50.07	45.63	48.27(0.2)	48.25(-0.27)	47.1(-1.06)	46.82	-0.5	-16	23(-2.2)	-50	[3]	[-21]	[-17]	-75	-712	DR	-0.2	HoldShort	(5)	-17	-7	-15	-20	-1,0	49
3	Mar/15	12	50.07	45.63	48.17(0.22)	48.38(-0.19)	47.61(-0.95)	47	-0.5	-16	25(-1.8)	-50	[4]	[-19]	[-17]	-68	-641	DR	-0.4	OpenShort	(4)	-15	-1	-24	-20	-0.7,0	49
4	Mar/15	11	50.07	45.63	48.06(0.21)	48.47(-0.62)	48.07(-1.12)	47.02	-0.5	-16	27(-1.2)	-50	[3]	[-25]	[-15]	-65	-654	DR	-0.6	OpenShort	(5)	-18	-7	-41	-20	-0.6,0	49
5	Mar/15	10	50.07	45.63	47.96(0.19)	48.77(-0.47)	48.62(-0.87)	47.2	-0.4	-16	28(-0.8)	-50	[3]	[-20]	[-18]	-31	-522	DR	-0.8	OpenShort	(5)	-14	-10	-31	-20	-0.4,29	49

6	Mar/15	9	50.07	45.63	47.87(0.17)	49(-0.33)	49.05(-0.69)	47.46	-0.4	-16	29(0)	-50	[3]	[-16]	[-39]	3	-392	DR	-0.9	OpenShort?	(4)	-11	-70	-22	-20	-0.2,58	49
7	Mar/12	15	50.94	46.2	47.79(0.25)	49.16(0.08)	49.39(0.48)	49.36	-0.2	-14	29(3.2)	-35	[4]	[8]	[1]	58	215	RG	-0	Wait?	(7)	8	2	0	8	0.9,85	49
8	Mar/12	14	50.94	46.2	47.67(0.26)	49.12(0.06)	49.15(0.56)	49.31	-0.2	-14	25(0.4)	-40	[4]	[9]	[-4]	63	236	CR	0.1	HoldShort	(4)	9	-16	5	6	0.9,90	49
9	Mar/12	13	50.94	46.2	47.55(0.31)	49.09(0.36)	48.88(-0.1)	49.76	-0.2	-14	25(0.9)	-20	[5]	[1]	[9]	69	180	RG	0.5	Wait	(6)	-2	15	8	20	1.2,89	49
10	Mar/12	12	50.94	46.2	47.4(0.29)	48.91(0.34)	48.93(-0.05)	49.34	-0.2	-14	24(0.3)	-35	[4]	[2]	[1]	57	158	RG	0.2	Wait	(5)	-1	5	2	-12	1.1,79	49

11	Mar/12	11	50.94	46.2	47.26(0.37)	48.75(0.96)	48.96(0.06)	49.19	-0.2	-14	24(0.1)	-25	[6]	[8]	[-0]	49	108	RG	0.1	Wait	(6)	1	38	-15	-20	1.1,71	49
12	Mar/12	10	50.94	46.2	47.08(0.32)	48.29(0.68)	48.93(-0.32)	48.18	-0.4	-14	24(-0.6)	-40	[5]	[0]	[-10]	44	-105	DR	-0.4	OpenShort	(5)	-5	10	-13	-20	0.7,76	49
13	Mar/12	9	50.94	46.2	46.93(0.34)	47.97(0.66)	49.09(-0.43)	47.91	-0.4	-14	24(-3.1)	-50	[5]	[-1]	[-38]	52	-169	DR	-0.7	OpenShort?	(6)	-7	-77	-9	-20	0.6,87	49
14	Mar/11	15	51.66	46.3	46.77(0.83)	47.66(1.08)	49.3(0.82)	50.02	-0.2	-15	27(-4.5)	40	[13]	[24]	[17]	93	163	UT	0.4	HoldLong?	(11)	13	20	4	20	1.7,100	44
15	Mar/11	14	51.66	46.3	46.39(1.2)	47.15(0.88)	48.9(0.75)	49.48	-0.3	-15	32(-3.8)	40	[18]	[22]	[17]	83	-176	UT	0.2	HoldLong	(15)	11	15	-1	20	1.3,100	44

16	Mar/11	13	51.66	46.3	45.84(1.12)	46.74(0.71)	48.54(1.89)	49.07	-0.3	-15	36(-2.9)	40	[17]	[38]	[17]	80	162	UT	0.2	HoldLong	(22)	29	5	3	20	1.2,100	44
17	Mar/11	12	51.66	46.3	45.33(1.12)	46.41(0.4)	47.64(1.7)	48.95	-0.4	-15	39(-1.1)	40	[17]	[33]	[24]	80	218	UT	0.4	HoldLong	(21)	26	-2	6	20	1.2,100	44
18	Mar/11	11	51.66	46.3	44.83(1.07)	46.23(0.49)	46.84(1.81)	49	-0.3	-15	40(0.5)	25	[16]	[35]	[41]	85	414	UT	0.7	HoldLong	(22)	28	38	21	20	1.4,100	44
19	Mar/11	10	51.66	46.3	44.36(0.88)	46.01(0.26)	46.01(1.34)	48	-0.5	-15	39(0.3)	40	[13]	[25]	[26]	70	365	UT	0.7	OpenLong	(19)	20	13	11	20	1.2,90	44
20	Mar/11	9	51.66	46.3	43.97(0.83)	45.89(0.23)	45.4(1.02)	47.67	-0.5	-15	39(0.9)	40	[13]	[20]	[62]	62	362	UT	0.8	OpenLong?	(16)	16	125	8	20	1.2,82	44

21	Mar/10	15	52.26	46.21	43.61(0.45)	45.78(-0.22)	44.94(-0.54)	44.6	-1	-20	38(1.5)	-50	[7]	[-12]	[-17]	23	-259	DR	-0.1	OpenShort?	(10)	-8	-15	-7	-20	0.3,65	39
22	Mar/10	14	52.26	46.21	43.41(0.31)	45.88(-0.03)	45.18(-0.93)	44.96	-0.9	-20	37(0)	-50	[5]	[-17]	[-10]	38	-101	DR	-0.1	OpenShort	(9)	-14	6	-7	-20	0.5,75	39
23	Mar/10	13	52.26	46.21	43.28(0.4)	45.89(0.02)	45.61(-0.85)	44.82	-0.9	-20	37(0.1)	-50	[6]	[-15]	[-17]	39	-161	DR	-0.3	OpenShort	(6)	-13	-6	-10	-20	0.5,76	39
24	Mar/10	12	52.26	46.21	43.11(0.39)	45.88(0.56)	46(-0.82)	44.96	-0.9	-20	36(0)	-50	[6]	[-10]	[-28]	45	-75	DR	-0.4	OpenShort	(8)	-13	-16	-15	-20	0.6,80	39
25	Mar/10	11	52.26	46.21	42.94(0.5)	45.62(1.51)	46.38(-0.52)	45.36	-0.9	-20	36(-0.7)	-50	[8]	[2]	[-35]	58	27	CR	-0.3	HoldShort	(8)	-8	-17	-12	-20	0.8,88	39

26	Mar/10	10	52.26	46.21	42.73(0.82)	44.94(1.55)	46.62(0.09)	45.8	-0.8	-20	37(0.4)	-50	[13]	[13]	[-32]	70	39	CR	-0.3	HoldShort	(11)	1	-50	-10	-20	1,95	39
27	Mar/10	9	52.26	46.21	42.38(0.87)	44.26(1.9)	46.58(0.86)	47.08	-0.6	-20	37(2.3)	15	[14]	[28]	[7]	90	550	UT	0.2	OpenLong?	(19)	13	11	-6	20	1.6,100	39
28	Mar/9	15	53.22	47.1	42.01(0.76)	43.43(1.69)	46.18(0.91)	46.8	-0.8	-19	34(3.2)	25	[12]	[28]	[12]	93	685	UT	0.2	OpenLong?	(17)	14	-2	-5	20	1.7,100	38
29	Mar/9	14	53.22	47.1	41.69(0.68)	42.71(1.57)	45.76(1.99)	46.86	-0.8	-19	31(3.5)	25	[11]	[44]	[29]	100	1081	UT	0.4	HoldLong	(15)	31	11	-3	20	2,100	38
30	Mar/9	13	53.22	47.1	41.41(0.66)	42.05(1.49)	44.87(3.73)	46.57	-0.8	-19	28(3.9)	25	[10]	[70]	[48]	108	1486	UT	0.8	HoldLong	(12)	58	40	9	20	2.3,100	38

31	Mar/9	12	53.22	47.1	41.14(0.57)	41.43(1.18)	43.26(3.17)	45.58	-0.9	-19	24(2.8)	20	[9]	[58]	[45]	108	1267	UT	1.2	HoldLong	(10)	49	19	32	20	2.3,100	38
32	Mar/9	11	53.22	47.1	40.91(0.3)	40.95(0.72)	41.93(3.06)	45.1	-1	-19	21(1.7)	10	[5]	[52]	[61]	110	1415	RG	1.9	SmallShort	(10)	48	16	65	20	2.4,100	38
33	Mar/9	10	53.22	47.1	40.79(0.12)	40.66(0.8)	40.69(2.61)	44.7	-1	-19	19(1.3)	-5	[2]	[45]	[85]	80	1410	RG	2.5	SmallShort	(5)	41	100	51	20	2.5,67	38
34	Mar/9	9	53.22	47.1	40.74(-0.15)	40.34(0.19)	39.65(1.06)	42.38	-1.3	-19	18(-2.1)	-25	[-2]	[15]	[92]	12	752	UR	1.9	SmallShort?	(-3)	17	183	26	20	1.1,34	38
35	Mar/8	15	54.13	47.47	40.8(-0.74)	40.26(-0.62)	39.23(-0.95)	38.52	-1.9	-26	20(-2.4)	-50	[-12]	[-28]	[-22]	-84	-132	DT	-0.4	HoldShort?	(-12)	-15	-20	-12	-20	-1.4,1	22

36	Mar/8	14	54.13	47.47	41.1(-0.87)	40.26(0)	39.61(-0.89)	38.95	-1.8	-26	23(-2.4)	-50	[-15]	[-25]	[-23]	-72	89	DT	-0.4	OpenShort	(-13)	-15	3	-12	-20	-1.1,6	22
37	Mar/8	13	54.13	47.47	41.46(-0.89)	40.51(-0.21)	39.96(-1.64)	38.88	-1.8	-26	25(-2.9)	-50	[-15]	[-39]	[-32]	-65	-164	DT	-0.5	OpenShort	(-17)	-28	-30	-10	-20	-1.2,15	22
38	Mar/8	12	54.13	47.47	41.83(-0.95)	40.59(-0.22)	40.63(-0.95)	39.54	-1.8	-26	28(-2.7)	-50	[-16]	[-28]	[-23]	-49	120	DT	-0.5	OpenShort	(-15)	-16	-34	-6	-20	-1,26	22
39	Mar/8	11	54.13	47.47	42.23(-0.89)	40.68(-0.21)	41.02(-0.66)	40.28	-1.7	-26	31(-2.8)	-50	[-15]	[-22]	[-4]	-37	226	DT	-0.3	OpenShort	(-16)	-11	-5	-6	-20	-0.8,33	22
40	Mar/8	10	54.13	47.47	42.61(-0.92)	40.76(-0.21)	41.29(-0.31)	40.39	-1.6	-26	33(-2.4)	-50	[-16]	[-17]	[-7]	-34	276	DT	-0.3	OpenShort	(-17)	-5	-16	0	-19	-0.8,36	22

41	Mar/8	9	54.13	47.47	43.01(-0.9)	40.85(-0.05)	41.42(0.89)	40.74	-1.6	-26	36(-3.5)	-50	[-16]	[5]	[-20]	-31	530	RG	-0.2	Wait?	(-17)	15	-63	6	-5	-0.8,39	22
42	Mar/5	15	55.46	48.97	43.4(-0.93)	40.87(-0.11)	41.06(1.23)	42.19	-1.7	-24	39(-8.5)	-50	[-16]	[11]	[32]	-18	889	UR	0.3	SmallShort?	(-14)	21	30	16	20	-0.4,42	24
43	Mar/5	14	55.46	48.97	43.81(-1.12)	40.92(-0.54)	40.56(0.55)	41.51	-1.8	-24	48(-3.5)	-50	[-20]	[-5]	[20]	-34	682	DP	0.3	OpenShort	(-19)	10	-6	18	20	-0.6,31	24
44	Mar/5	13	55.46	48.97	44.31(-1.1)	41.14(-0.48)	40.34(0.25)	41.64	-1.8	-24	51(-3)	-50	[-19]	[-10]	[27]	-48	514	DP	0.3	OpenShort	(-21)	4	27	13	20	-0.7,20	24
45	Mar/5	12	55.46	48.97	44.8(-1.21)	41.34(-0.85)	40.24(-0.08)	41.03	-1.9	-24	54(-1.8)	-40	[-21]	[-19]	[44]	-65	302	DP	0.2	OpenShort	(-22)	-1	99	7	20	-0.9,8	24

46	Mar/5	11	55.46	48.97	45.35(-1.41)	41.7(-1.68)	40.27(-1.02)	38.91	-2.2	-24	56(0.7)	-50	[-25]	[-44]	[-21]	-88	-311	DT	-0.3	HoldShort	(-28)	-18	-38	-0	-20	-1.5,0	24
47	Mar/5	10	55.46	48.97	46(-1.35)	42.41(-1.53)	40.68(-1.43)	39.73	-2.1	-24	55(0.3)	-50	[-24]	[-49]	[-20]	-87	-410	DT	-0.2	HoldShort	(-25)	-25	-30	1	-20	-1.5,1	24
48	Mar/5	9	55.46	48.97	46.63(-1.36)	43.07(-1.63)	41.27(-1.61)	40.39	-2	-24	55(0.5)	-50	[-24]	[-53]	[-24]	-87	-423	DT	-0.2	HoldShort?	(-24)	-28	-33	-29	-20	-1.5,1	24
49	Mar/4	15	56.5	50.53	47.27(-1.31)	43.78(-1.52)	41.95(-1.16)	41.13	-2.2	-23	55(-2.8)	-50	[-23]	[-45]	[-14]	-87	-323	DT	-0.2	HoldShort?	(-24)	-20	-3	-29	-20	-1.5,1	21
50	Mar/4	14	56.5	50.53	47.9(-1.24)	44.46(-1.56)	42.44(-1.57)	41.21	-2.2	-23	57(3)	-50	[-22]	[-52]	[-17]	-89	-593	DT	-0.3	OpenShort	(-25)	-27	11	-30	-20	-1.6,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI