Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 15, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $230.0400      One month high (close): $253.4900

IWF Daily Change: 0.95%   Daily StdDev 1.29%   IWF EMA_5_Trend: 1.11%   10Minute StdDev: $1.2763

Latest Price :  $243.27(0.95%)

Wed. Mar 17, 2021($1.7)   Tue. Mar 16, 2021($1.7)   Mon. Mar 15, 2021($1.1)   Fri. Mar 12, 2021($1.6)   Thu. Mar 11, 2021($2.2)   Wed. Mar 10, 2021($0.6)   Tue. Mar 9, 2021($2.4)   Mon. Mar 8, 2021($2.2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 0.2

Sample size 43   Avg positive next hour return: 0.26%(47%)   Avg negative next hour return: -0.32%(53%)
     Mon. Mar. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1512   241.89  237.77  240.75(0.07 240.38(0.08 241.1(0.11241.34-0.1    -1225(-1.1)-5[5][12][4]16-11RG0.1Wait    (7)982100.4,5648

Daily Trend: %
Up Forces:
Down Forces: 237.77(daily_ema_10 -1.48%)  
Support Levels: 240.75(weak_hourly_sma_20 -0.24%)   240.38(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 241.89(daily_ema_20 0.23%)  
 
2Mar/1511   241.89  237.77  240.58(0.06 240.19(-0.06 240.84(0.1241.15-0.1    -1226(-0.6)-20[5][6][0]13-7RG0.2Wait    (7)8-136200.3,5548
3Mar/1510   241.89  237.77  240.43(0.06 240.34(-0.06 240.61(0.12241.43-0.1    -1226(-0.2)0[5][7][10]1917RG0.5Wait    (7)91410200.6,5448
4Mar/159   241.89  237.77  240.28(0.05 240.49(-0.08 240.33(0.17241.12-0.1    -1227(0.2)5[4][10][14]1124RG0.5Wait?    (6)13298200.5,4848
5Mar/1215   242.39  237.84  240.17(0.01 240.68(-0.1 239.93(0.11240.44-0.3    -1326(1.5)-25[1][5][8]-522RG0.3Wait?    (4)9175130.2,4046
 
6Mar/1214   242.39  237.84  240.14(0.03 240.92(-0.1 239.66(0.05240.05-0.3    -1325(-0.4)-35[2][0][2]-10-12RG0.2Wait    (0)428-3-0.1,4346
7Mar/1213   242.39  237.84  240.06(0.03 241.16(-0.05 239.54(-0.22240.01-0.3    -1325(-0.3)-50[2][-19][-2]-13-63DR0.3OpenShort    (3)-17-1-1-20-0,3746
8Mar/1212   242.39  237.84  239.99(0.03 241.28(-0.04 240.07(-0.24240.04-0.3    -1326(-0.6)-40[2][-20][9]-19-67RG-0Wait    (3)-1941-13-200,3146
9Mar/1211   242.39  237.84  239.93(0.02 241.36(0.05 240.66(-0.32239.11-0.5    -1326(-1.1)-50[2][-23][-12]-33-105DR-0.8OpenShort    (1)-251-39-20-0.4,2746
10Mar/1210   242.39  237.84  239.87(0.04 241.25(0.06 241.44(-0.3239.09-0.5    -1327(-0.6)-50[3][-20][-16]-10-116DR-1.2OpenShort    (3)-23-15-32-20-0.4,5046
 
11Mar/129   242.39  237.84  239.78(0.03 241.12(0.06 242.18(-0.25239.42-0.4    -1328(-2.5)-50[2][-17][-56]20-88DR-1.4OpenShort?    (5)-20-142-23-20-0.2,7546
12Mar/1115   242.97  237.61  239.7(0.15 240.97(0.19 242.78(0.12242.69-0    -1330(-5.1)5[12][20][-4]8331CR-0OpenShort?    (12)9-13-2121.4,9842
13Mar/1114   242.97  237.61  239.35(0.24 240.52(0.19 242.49(0.17242.970    -1336(-1.8)20[19][26][1]855UT0.2HoldLong    (17)13-2-3201.4,10042
14Mar/1113   242.97  237.61  238.77(0.21 240.07(0.18 242.07(0.42243.010    -1337(0.5)25[16][44][7]88102UT0.3HoldLong    (27)3392201.5,10042
15Mar/1112   242.97  237.61  238.26(0.18 239.65(0.12 241.06(0.42242.79-0    -1337(1.2)25[14][41][12]90134UT0.6OpenLong    (23)33176201.6,10042
 
16Mar/1111   242.97  237.61  237.82(0.17 239.37(0.17 240.06(0.38242.41-0.1    -1336(2.3)25[13][40][25]93135UT0.9OpenLong    (20)305121201.7,10042
17Mar/1110   242.97  237.61  237.41(0.13 238.97(0.11 239.16(0.26241.26-0.2    -1333(1.9)20[10][28][11]82112UT0.8OpenLong    (17)201714201.6,9242
18Mar/119   242.97  237.61  237.1(0.11 238.7(0.09 238.55(0.2240.88-0.3    -1331(1.1)30[9][22][49]73116UT1OpenLong?    (14)1613110201.6,8342
19Mar/1015   243.43  237.16  236.84(0.09 238.7(-0)  238.07(-0.07237.93-0.7    -2030(0.9)-20[7][-7][-0]30-30RG-0.1Wait?    (5)-56-7-160.5,6736
20Mar/1014   243.43  237.16  236.64(0.06 238.5(0.02 238.24(-0.19237.79-0.7    -2029(-0.9)-45[5][-17][-5]39-31DR-0.2OpenShort    (8)-15-6-8-200.5,7636
 
21Mar/1013   243.43  237.16  236.5(0.09 238.45(0.01 238.68(-0.04237.93-0.7    -2030(-1)-35[7][-5][-6]44-15DR-0.3OpenShort    (6)-3-12-8-150.6,7936
22Mar/1012   243.43  237.16  236.28(0.11 238.43(0.11 238.78(-0.03238.2-0.7    -2031(-2.5)-30[9][0][-9]52-8DR-0.2OpenShort    (12)-2-14-12-200.8,8236
23Mar/1011   243.43  237.16  236.02(0.16 238.17(0.3 238.85(-0.02238.5-0.6    -2034(-4.9)-15[13][10][-9]64-13CR-0.1HoldShort    (13)-2-12-5-201,8936
24Mar/1010   243.43  237.16  235.64(0.22 237.46(0.25 238.91(0.06238.77-0.6    -2039(-1.6)-30[17][15][-20]69-23CR-0HoldShort    (18)5-55-6-151,9436
25Mar/109   243.43  237.16  235.12(0.22 236.88(0.25 238.76(0.23240.01-0.4    -2040(2.1)25[17][29][26]8788UT0.4OpenLong?    (27)1869-2201.6,9736
 
26Mar/915   244.19  237.94  234.6(0.14 236.28(0.18 238.21(0.06238.44-0.7    -1938(1.3)-5[11][11][-1]8067CR0.1OpenShort?    (21)5-5-4201.3,9735
27Mar/914   244.19  237.94  234.27(0.15 235.85(0.15 238.07(0.24238.55-0.7    -1937(1.4)0[12][25][0]87113RG0.2Wait    (16)19-11-1201.5,9935
28Mar/913   244.19  237.94  233.91(0.16 235.5(0.14 237.49(0.62238.78-0.7    -1936(2.4)25[13][54][18]93206UT0.5OpenLong    (18)49354201.8,9835
29Mar/912   244.19  237.94  233.52(0.15 235.18(0.17 236.02(0.43238-0.8    -1933(2.6)25[12][40][17]91159UT0.8OpenLong    (16)343313201.7,9835
30Mar/911   244.19  237.94  233.18(0.07 234.78(0.1 235(0.28237.27-0.9    -1931(0.9)-10[6][24][3]91180RG1SmallShort    (15)22-2132201.7,9835
 
31Mar/910   244.19  237.94  233.02(0.03 234.56(0.18 234.35(0.31237.75-0.8    -1930(2.5)-15[2][29][39]81235RG1.5SmallShort    (8)249419202,8135
32Mar/99   244.19  237.94  232.95(0.02 234.14(0.11 233.63(0.05235.65-1.1    -1927(-0.6)-5[2][6][66]52114RG1SmallShort?    (-2)41924181.3,6935
33Mar/815   244.96  238.57  232.91(-0.11 233.87(0.02 233.51(-0.36231.43-1.7    -2428(-1.1)-50[-9][-36][-31]-6-45DT-1OpenShort?    (-8)-28-67-16-20-0.7,6225
34Mar/814   244.96  238.57  233.16(-0.08 233.82(0.2 234.34(-0.09232.91-1.5    -2429(-1.4)-50[-7][-7][-23]2336DT-0.6OpenShort    (-8)-7-49-8-20-0.1,7525
35Mar/813   244.96  238.57  233.34(-0.06 233.35(0.18 234.56(-0.09234.02-1.4    -2430(-2.3)-50[-5][-8][-4]3960DT-0.2OpenShort    (-6)-7-6-2-160.3,8125
 
36Mar/812   244.96  238.57  233.48(-0.08 232.92(0.1 234.76(0.05234.15-1.4    -2433(-3.1)-50[-7][-0][-11]43102DT-0.2OpenShort    (-6)4-407140.3,8525
37Mar/811   244.96  238.57  233.67(-0.08 232.69(0.16 234.64(0.17235.05-1.3    -2436(-3.5)-50[-7][12][-3]48156RG0.1Wait    (-7)14-239200.5,8525
38Mar/810   244.96  238.57  233.87(-0.09 232.31(0.19 234.23(0.4235.58-1.2    -2439(-2.2)-50[-7][32][32]46219UR0.4SmallShort    (-8)337219200.6,8125
39Mar/89   244.96  238.57  234.08(-0.11 231.87(0.13 233.3(0.5233.99-1.4    -2441(-3.7)-50[-9][38][-9]22184RG0.2Wait?    (-14)41-461920-0,7225
40Mar/515   246.08  240.11  234.34(-0.13 231.58(0.04 232.15(0.46235.03-1.6    -2145(-11.3)-50[-11][31][35]20222UR0.8SmallShort?    (-10)386629200.2,6527
 
41Mar/514   246.08  240.11  234.64(-0.21 231.49(-0.12 231.08(0.15233.57-1.8    -2156(-5.9)-50[-18][-3][20]-12150DP0.6OpenShort    (-18)13252620-0.3,4627
42Mar/513   246.08  240.11  235.12(-0.24 231.77(-0.08 230.73(0.15233-1.9    -2162(-5.1)-40[-21][-2][39]-36135DP0.5OpenShort    (-24)13951720-0.5,2727
43Mar/512   246.08  240.11  235.68(-0.29 231.95(-0.24 230.39(-0.02230.93-2.1    -2167(-2)-30[-25][-24][44]-6632DP0.1OpenShort    (-31)-2126517-1,927
44Mar/511   246.08  240.11  236.36(-0.33 232.5(-0.36 230.43(-0.25228.2-2.5    -2169(2.9)-50[-28][-50][-28]-91-132DT-0.5OpenShort    (-38)-21-69-1-20-1.7,227
45Mar/510   246.08  240.11  237.15(-0.29 233.33(-0.3 231.01(-0.38229.72-2.3    -2166(1.5)-50[-25][-57][-34]-87-151DT-0.3OpenShort    (-34)-33-943-20-1.6,327
 
46Mar/59   246.08  240.11  237.83(-0.27 234.04(-0.26 231.9(-0.39231.79-2    -2165(0.2)-50[-23][-56][7]-80-109DP-0OpenShort?    (-27)-33216-10-1.3,327
47Mar/415   246.9  241.61  238.46(-0.29 234.65(-0.33 232.8(-0.3231.33-2.4    -2165(-3.1)-50[-25][-54][1]-89-125DP-0.3OpenShort?    (-31)-269-0-20-1.6,124
48Mar/414   246.9  241.61  239.15(-0.3 235.42(-0.37 233.51(-0.45231.12-2.4    -2168(3.5)-50[-26][-68][-9]-95-188DT-0.5OpenShort    (-32)-391-32-20-1.8,024
49Mar/413   246.9  241.61  239.87(-0.3 236.3(-0.34 234.57(-0.46231.09-2.4    -2164(6.3)-50[-26][-68][-58]-98-220DT-0.8OpenShort    (-34)-39-137-33-20-2.1,524
50Mar/412   246.9  241.61  240.59(-0.22 237.1(-0.29 235.65(-0.22234.14-1.9    -2158(3.3)-50[-19][-44][-40]-88-136DT-0.4OpenShort    (-26)-19-98-29-20-1.7,524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA