IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $61.4300 One month high (close): $67.0300

IVW Daily Change: 0.83% Daily StdDev 1.26% IVW EMA_5_Trend: 1.03% 10Minute StdDev: $0.3308

Latest Price : $64.69(0.83%)

Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.6)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 0.12%(57%) Avg negative next hour return: -0.42%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	11	64.25	63.33	64.08(0.05)	63.94(-0.08)	64.08(0.05)	64.11	-0.1	-10	27(-0.8)	-25	[4]	[1]	[-0]	-2	-28	RG	0.1	Wait	(6)	4	-10	3	20	0.1,46	49
Daily Trend: % Up Forces: Down Forces: 63.33(daily_ema_10 -1.22%) 63.94(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 64.25(daily_ema_20 0.22%)

2	Mar/15	10	64.25	63.33	64.05(0.05)	63.99(-0.09)	64.05(0.08)	64.17	-0.1	-10	28(-0.7)	-15	[4]	[3]	[5]	5	-3	RG	0.3	Wait	(5)	6	2	7	20	0.3,47	49
3	Mar/15	9	64.25	63.33	64.02(0.06)	64.05(-0.08)	64(0.16)	64.16	-0.1	-10	29(-0.1)	5	[5]	[10]	[11]	2	5	RG	0.4	Wait?	(5)	13	20	7	20	0.3,44	49
4	Mar/12	15	64.36	63.34	63.98(0.02)	64.1(-0.1)	63.9(0.11)	64.04	-0.2	-11	29(1.6)	-20	[2]	[5]	[8]	-11	16	RG	0.3	Wait?	(5)	9	18	5	17	0.1,37	47
5	Mar/12	14	64.36	63.34	63.97(0.03)	64.16(-0.11)	63.83(0.04)	63.93	-0.3	-11	27(-0.3)	-35	[2]	[-0]	[1]	-15	-25	RG	0.2	Wait	(2)	3	0	9	-11	-0.1,38	47

6	Mar/12	13	64.36	63.34	63.95(0.02)	64.23(-0.06)	63.8(-0.22)	63.93	-0.3	-11	27(-0.3)	-50	[2]	[-19]	[-2]	-19	-56	DR	0.3	OpenShort	(3)	-18	0	-2	-14	-0,31	47
7	Mar/12	12	64.36	63.34	63.94(0.03)	64.27(-0.03)	63.94(-0.24)	63.93	-0.3	-11	28(-0.7)	-40	[2]	[-19]	[10]	-25	-68	RG	-0	Wait	(2)	-19	45	-14	-20	-0,25	47
8	Mar/12	11	64.36	63.34	63.92(0.02)	64.29(0.04)	64.09(-0.33)	63.66	-0.4	-11	28(-1)	-50	[2]	[-24]	[-15]	-43	-117	DR	-0.9	OpenShort	(2)	-26	-5	-41	-20	-0.6,22	47
9	Mar/12	10	64.36	63.34	63.91(0.04)	64.27(0.04)	64.3(-0.31)	63.69	-0.4	-11	29(-0.8)	-50	[3]	[-22]	[-18]	-14	-118	DR	-1.2	OpenShort	(2)	-25	-20	-33	-20	-0.4,46	47
10	Mar/12	9	64.36	63.34	63.89(0.04)	64.24(0.05)	64.5(-0.24)	63.81	-0.3	-11	30(-2.1)	-50	[3]	[-16]	[-52]	17	-85	DR	-1.4	OpenShort?	(5)	-19	-130	-24	-20	-0.2,72	47

11	Mar/11	15	64.49	63.26	63.86(0.12)	64.21(0.17)	64.66(0.1)	64.6	0.1	-12	32(-5.3)	-5	[10]	[18]	[-5]	81	50	CR	-0.1	OpenShort?	(12)	8	-16	-4	8	1.4,96	43
12	Mar/11	14	64.49	63.26	63.78(0.23)	64.1(0.18)	64.6(0.18)	64.7	0.1	-12	38(-1.7)	5	[18]	[27]	[0]	84	3	RG	0.2	Wait	(15)	14	-3	-4	20	1.4,99	43
13	Mar/11	13	64.49	63.26	63.64(0.2)	63.99(0.19)	64.48(0.4)	64.72	0.1	-12	39(0.7)	25	[16]	[44]	[7]	90	97	UT	0.3	HoldLong	(26)	32	9	1	20	1.6,100	43
14	Mar/11	12	64.49	63.26	63.51(0.17)	63.87(0.15)	64.23(0.38)	64.67	0.1	-12	39(1.8)	25	[13]	[40]	[10]	93	125	UT	0.6	OpenLong	(21)	30	15	4	20	1.7,100	43
15	Mar/11	11	64.49	63.26	63.4(0.16)	63.77(0.15)	63.99(0.36)	64.58	0.1	-12	37(2.8)	25	[13]	[38]	[22]	95	138	UT	0.9	OpenLong	(18)	28	45	18	20	1.8,100	43

16	Mar/11	10	64.49	63.26	63.3(0.13)	63.67(0.11)	63.76(0.25)	64.31	-0.1	-12	34(2.2)	25	[10]	[28]	[16]	88	110	UT	0.9	OpenLong	(15)	20	30	11	20	1.7,95	43
17	Mar/11	9	64.49	63.26	63.22(0.1)	63.6(0.07)	63.6(0.18)	64.13	-0.2	-12	32(1.8)	25	[8]	[20]	[43]	80	99	UT	1	OpenLong?	(14)	14	116	8	20	1.6,90	43
18	Mar/10	15	64.58	63.13	63.16(0.06)	63.6(-0)	63.49(-0.02)	63.44	-0.6	-17	30(0.8)	-30	[5]	[-3]	[-4]	40	-8	DR	-0.1	OpenShort?	(5)	-2	-5	-7	-9	0.5,77	37
19	Mar/10	14	64.58	63.13	63.12(0.05)	63.55(0.03)	63.51(-0.08)	63.47	-0.6	-17	29(-0.6)	-50	[4]	[-7]	[-1]	54	7	DR	-0.1	OpenShort	(6)	-6	3	-5	-14	0.7,86	37
20	Mar/10	13	64.58	63.13	63.09(0.09)	63.53(0.02)	63.56(-0.04)	63.45	-0.6	-17	30(-1.1)	-35	[7]	[-4]	[-6]	56	-15	DR	-0.2	OpenShort	(5)	-3	-12	-4	-14	0.7,88	37

21	Mar/10	12	64.58	63.13	63.03(0.1)	63.52(0.09)	63.58(-0.04)	63.52	-0.6	-17	31(-2.8)	-30	[8]	[-1]	[-5]	62	-3	DR	-0.1	OpenShort	(11)	-3	-6	-7	-17	0.9,89	37
22	Mar/10	11	64.58	63.13	62.97(0.15)	63.46(0.27)	63.6(-0.03)	63.56	-0.6	-17	34(-5.6)	-10	[12]	[8]	[-3]	68	-28	CR	-0.1	HoldShort	(12)	-2	5	-5	-20	1,93	37
23	Mar/10	10	64.58	63.13	62.88(0.2)	63.29(0.21)	63.62(0.03)	63.53	-0.6	-17	39(-1.9)	-20	[16]	[12]	[-14]	68	-45	CR	-0.1	HoldShort	(17)	2	-35	-7	-14	0.9,95	37
24	Mar/10	9	64.58	63.13	62.75(0.18)	63.16(0.21)	63.6(0.16)	63.74	-0.5	-17	41(0.7)	15	[14]	[22]	[10]	82	55	UT	0.2	HoldLong?	(23)	13	27	-3	20	1.3,99	37
25	Mar/9	15	64.75	63.29	62.64(0.15)	63.03(0.16)	63.5(0.08)	63.58	-0.6	-17	40(1.1)	-10	[12]	[13]	[0]	82	52	RG	0.1	Wait?	(19)	6	-5	-2	20	1.3,99	36

26	Mar/9	14	64.75	63.29	62.55(0.16)	62.93(0.15)	63.45(0.2)	63.61	-0.6	-17	39(1.2)	5	[13]	[23]	[3]	88	87	RG	0.2	Wait	(17)	16	-2	-0	20	1.5,100	36
27	Mar/9	13	64.75	63.29	62.45(0.17)	62.84(0.13)	63.32(0.58)	63.62	-0.6	-17	38(1.6)	25	[14]	[52]	[16]	92	171	UT	0.4	OpenLong	(17)	46	29	5	20	1.7,99	36
28	Mar/9	12	64.75	63.29	62.35(0.16)	62.76(0.12)	62.96(0.4)	63.45	-0.7	-17	37(2.5)	25	[13]	[37]	[17]	89	135	UT	0.7	OpenLong	(17)	32	34	12	20	1.6,99	36
29	Mar/9	11	64.75	63.29	62.25(0.05)	62.69(0.08)	62.71(0.25)	63.25	-0.8	-17	34(1)	-25	[4]	[22]	[6]	89	169	RG	0.9	SmallShort	(15)	20	-10	31	20	1.6,99	36
30	Mar/9	10	64.75	63.29	62.22(0.03)	62.64(0.14)	62.55(0.23)	63.31	-0.8	-17	33(2.4)	-15	[2]	[22]	[26]	76	201	RG	1.2	SmallShort	(6)	18	57	16	20	1.8,81	36

31	Mar/9	9	64.75	63.29	62.2(0.04)	62.55(0.12)	62.4(0.07)	62.97	-1	-17	31(0.8)	5	[3]	[9]	[68]	54	103	RG	1	SmallShort?	(0)	6	200	3	11	1.4,69	36
32	Mar/8	15	64.93	63.42	62.17(-0.08)	62.48(0.02)	62.36(-0.32)	61.81	-1.7	-22	30(-0.6)	-50	[-6]	[-32]	[-32]	-5	-60	DT	-1	OpenShort?	(-6)	-26	-68	-19	-20	-0.7,63	27
33	Mar/8	14	64.93	63.42	62.22(-0.06)	62.47(0.19)	62.56(-0.16)	62.21	-1.5	-22	30(-1.2)	-50	[-5]	[-12]	[-22]	27	16	DT	-0.6	OpenShort	(-3)	-13	-45	-10	-20	-0,77	27
34	Mar/8	13	64.93	63.42	62.26(-0.04)	62.35(0.17)	62.66(-0.11)	62.47	-1.3	-22	32(-2)	-50	[-3]	[-9]	[-8]	44	40	DT	-0.3	OpenShort	(-5)	-9	-17	-4	-19	0.4,84	27
35	Mar/8	12	64.93	63.42	62.28(-0.06)	62.25(0.14)	62.73(0.05)	62.57	-1.3	-22	34(-2.4)	-50	[-5]	[3]	[-8]	52	107	RG	-0.3	Wait	(-3)	4	-28	3	13	0.5,89	27

36	Mar/8	11	64.93	63.42	62.32(-0.06)	62.16(0.17)	62.7(0.17)	62.73	-1.2	-22	36(-3.2)	-50	[-5]	[14]	[-2]	57	151	RG	0	Wait	(-5)	14	-17	8	20	0.6,92	27
37	Mar/8	10	64.93	63.42	62.36(-0.07)	62.06(0.2)	62.6(0.37)	62.83	-1.1	-22	39(-1.6)	-45	[-6]	[32]	[13]	55	209	UR	0.3	SmallShort	(-5)	31	20	19	20	0.6,90	27
38	Mar/8	9	64.93	63.42	62.4(-0.06)	61.93(0.19)	62.37(0.54)	62.71	-1.2	-22	41(-3.4)	-35	[-5]	[46]	[3]	43	204	UR	0.4	SmallShort?	(-11)	45	-15	25	20	0.4,83	27
39	Mar/5	15	65.2	63.78	62.44(-0.09)	61.81(0.03)	62.04(0.44)	62.8	-1.4	-19	44(-11.4)	-50	[-8]	[31]	[35]	32	219	UR	0.9	SmallShort?	(-5)	37	63	32	20	0.4,72	29
40	Mar/5	14	65.2	63.78	62.5(-0.17)	61.79(-0.09)	61.77(0.23)	62.43	-1.6	-19	56(-6.2)	-50	[-15]	[7]	[23]	-2	176	UR	0.7	SmallShort	(-14)	20	36	28	20	-0.1,51	29

41	Mar/5	13	65.2	63.78	62.61(-0.2)	61.85(-0.04)	61.63(0.19)	62.22	-1.8	-19	62(-5.6)	-40	[-17]	[5]	[36]	-31	142	UR	0.6	SmallShort	(-22)	17	88	16	20	-0.4,29	29
42	Mar/5	12	65.2	63.78	62.73(-0.26)	61.87(-0.16)	61.51(0.02)	61.71	-2.1	-19	67(-2.4)	-30	[-23]	[-16]	[42]	-63	56	DP	0.2	OpenShort	(-27)	2	117	5	20	-0.9,10	29
43	Mar/5	11	65.2	63.78	62.89(-0.3)	61.97(-0.31)	61.5(-0.14)	61.04	-2.5	-19	70(2.2)	-50	[-26]	[-37]	[-27]	-87	-73	DT	-0.4	OpenShort	(-34)	-12	-71	-0	-20	-1.6,3	29
44	Mar/5	10	65.2	63.78	63.08(-0.25)	62.16(-0.25)	61.59(-0.37)	61.45	-2.2	-19	68(1.1)	-50	[-22]	[-53]	[-17]	-80	-131	DT	-0.1	OpenShort	(-30)	-32	-48	4	-20	-1.4,5	29
45	Mar/5	9	65.2	63.78	63.24(-0.24)	62.32(-0.25)	61.82(-0.39)	61.73	-2.1	-19	67(0.5)	-50	[-21]	[-55]	[4]	-78	-123	DP	-0.1	OpenShort?	(-26)	-34	12	6	-16	-1.4,7	29

46	Mar/4	15	65.39	64.1	63.39(-0.25)	62.47(-0.3)	62.06(-0.27)	61.66	-2.3	-20	66(-2.4)	-50	[-22]	[-49]	[0]	-86	-121	DT	-0.4	HoldShort?	(-27)	-24	9	-3	-20	-1.6,4	26
47	Mar/4	14	65.39	64.1	63.55(-0.28)	62.66(-0.33)	62.23(-0.34)	61.61	-2.4	-20	68(3.4)	-50	[-25]	[-57]	[2]	-92	-148	DP	-0.6	OpenShort	(-30)	-30	21	-6	-20	-1.8,3	26
48	Mar/4	13	65.39	64.1	63.73(-0.28)	62.87(-0.32)	62.45(-0.46)	61.49	-2.5	-20	65(7.2)	-50	[-25]	[-68]	[-75]	-97	-214	DT	-0.9	OpenShort	(-32)	-40	-188	-32	-20	-2.2,8	26
49	Mar/4	12	65.39	64.1	63.91(-0.18)	63.07(-0.21)	62.74(-0.13)	62.6	-1.8	-20	58(1.8)	-50	[-16]	[-32]	[-26]	-77	-78	DT	-0.2	OpenShort	(-21)	-11	-63	-26	-3	-1.4,8	26
50	Mar/4	11	65.39	64.1	64.03(-0.15)	63.2(-0.27)	62.82(-0.1)	62.97	-1.5	-20	56(1.4)	-50	[-13]	[-31]	[26]	-73	-67	DP	0.2	OpenShort	(-17)	-9	83	-24	20	-1.2,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI